QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:37 | 100 | 172,60 |
26.09.24 15:35:37 | 100 | 172,60 |
26.09.24 15:35:37 | 100 | 172,57 |
26.09.24 15:35:37 | 100 | 172,56 |
26.09.24 15:35:35 | 2,80 Tsd. | 172,61 |
26.09.24 15:35:35 | 100 | 172,59 |
26.09.24 15:35:35 | 100 | 172,56 |
26.09.24 15:35:32 | 100 | 172,41 |
26.09.24 15:35:32 | 100 | 172,41 |
26.09.24 15:35:32 | 100 | 172,41 |
26.09.24 15:35:32 | 150 | 172,26 |
26.09.24 15:35:29 | 100 | 172,17 |
26.09.24 15:35:29 | 100 | 172,17 |
26.09.24 15:35:27 | 100 | 172,32 |
26.09.24 15:35:25 | 100 | 172,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:25 | 100 | 172,21 |
26.09.24 15:35:25 | 100 | 172,22 |
26.09.24 15:35:02 | 100 | 172,61 |
26.09.24 15:35:02 | 100 | 172,61 |
26.09.24 15:34:46 | 100 | 172,88 |
26.09.24 15:34:46 | 100 | 172,91 |
26.09.24 15:34:32 | 100 | 172,93 |
26.09.24 15:34:22 | 100 | 173,01 |
26.09.24 15:34:22 | 100 | 173,00 |
26.09.24 15:34:22 | 100 | 172,99 |
26.09.24 15:34:22 | 200 | 173,00 |
26.09.24 15:34:16 | 500 | 173,23 |
26.09.24 15:34:16 | 200 | 173,23 |
26.09.24 15:34:16 | 100 | 173,22 |
26.09.24 15:34:04 | 200 | 173,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:44 | 150 | 173,50 |
26.09.24 15:33:43 | 100 | 173,38 |
26.09.24 15:33:39 | 100 | 173,23 |
26.09.24 15:33:39 | 100 | 173,21 |
26.09.24 15:33:31 | 100 | 173,40 |
26.09.24 15:33:31 | 100 | 173,41 |
26.09.24 15:33:18 | 100 | 173,43 |
26.09.24 15:32:36 | 100 | 173,97 |
26.09.24 15:32:36 | 150 | 174,01 |
26.09.24 15:32:34 | 100 | 174,01 |
26.09.24 15:32:34 | 190 | 174,01 |
26.09.24 15:32:34 | 100 | 174,02 |
26.09.24 15:32:34 | 1,00 Tsd. | 174,26 |
26.09.24 15:32:34 | 100 | 174,25 |
26.09.24 15:32:34 | 371 | 174,19 |