QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:53 | 100 | 172,35 |
26.09.24 15:37:30 | 100 | 172,32 |
26.09.24 15:37:30 | 100 | 172,32 |
26.09.24 15:37:29 | 100 | 172,35 |
26.09.24 15:37:29 | 100 | 172,35 |
26.09.24 15:37:29 | 200 | 172,30 |
26.09.24 15:37:13 | 100 | 172,37 |
26.09.24 15:37:13 | 100 | 172,35 |
26.09.24 15:37:13 | 100 | 172,36 |
26.09.24 15:37:13 | 100 | 172,36 |
26.09.24 15:36:59 | 100 | 172,24 |
26.09.24 15:36:49 | 100 | 172,22 |
26.09.24 15:36:44 | 100 | 172,40 |
26.09.24 15:36:36 | 100 | 172,33 |
26.09.24 15:36:35 | 100 | 172,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:35 | 100 | 172,39 |
26.09.24 15:36:35 | 100 | 172,48 |
26.09.24 15:36:35 | 100 | 172,48 |
26.09.24 15:36:35 | 100 | 172,48 |
26.09.24 15:36:30 | 100 | 172,40 |
26.09.24 15:36:30 | 100 | 172,40 |
26.09.24 15:36:29 | 100 | 172,42 |
26.09.24 15:36:28 | 100 | 172,50 |
26.09.24 15:36:22 | 200 | 172,58 |
26.09.24 15:36:22 | 110 | 172,57 |
26.09.24 15:36:22 | 100 | 172,57 |
26.09.24 15:36:22 | 100 | 172,55 |
26.09.24 15:36:15 | 100 | 172,50 |
26.09.24 15:36:13 | 100 | 172,47 |
26.09.24 15:36:13 | 100 | 172,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:58 | 100 | 172,41 |
26.09.24 15:35:58 | 100 | 172,40 |
26.09.24 15:35:58 | 100 | 172,40 |
26.09.24 15:35:45 | 100 | 172,54 |
26.09.24 15:35:45 | 100 | 172,53 |
26.09.24 15:35:39 | 188 | 172,38 |
26.09.24 15:35:39 | 118 | 172,38 |
26.09.24 15:35:39 | 100 | 172,39 |
26.09.24 15:35:39 | 100 | 172,39 |
26.09.24 15:35:39 | 100 | 172,41 |
26.09.24 15:35:37 | 110 | 172,62 |
26.09.24 15:35:37 | 246 | 172,62 |
26.09.24 15:35:37 | 100 | 172,62 |
26.09.24 15:35:37 | 2,10 Tsd. | 172,62 |
26.09.24 15:35:37 | 353 | 172,62 |