QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:52 | 100 | 172,04 |
26.09.24 15:42:28 | 100 | 172,13 |
26.09.24 15:42:28 | 100 | 172,12 |
26.09.24 15:42:28 | 200 | 172,13 |
26.09.24 15:41:11 | 200 | 171,91 |
26.09.24 15:40:56 | 100 | 171,78 |
26.09.24 15:40:56 | 100 | 171,77 |
26.09.24 15:40:29 | 100 | 171,85 |
26.09.24 15:40:23 | 200 | 172,04 |
26.09.24 15:40:21 | 500 | 172,07 |
26.09.24 15:40:21 | 100 | 172,06 |
26.09.24 15:40:21 | 100 | 172,06 |
26.09.24 15:40:21 | 200 | 172,06 |
26.09.24 15:40:13 | 650 | 172,00 |
26.09.24 15:40:13 | 166 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:13 | 183 | 172,00 |
26.09.24 15:40:02 | 100 | 172,14 |
26.09.24 15:40:02 | 100 | 172,14 |
26.09.24 15:39:54 | 700 | 172,20 |
26.09.24 15:39:46 | 100 | 172,39 |
26.09.24 15:39:46 | 100 | 172,39 |
26.09.24 15:39:42 | 300 | 172,32 |
26.09.24 15:39:24 | 100 | 172,59 |
26.09.24 15:39:15 | 100 | 172,81 |
26.09.24 15:39:08 | 100 | 173,16 |
26.09.24 15:39:03 | 100 | 173,17 |
26.09.24 15:39:03 | 100 | 173,16 |
26.09.24 15:38:51 | 100 | 173,03 |
26.09.24 15:38:51 | 100 | 173,03 |
26.09.24 15:38:46 | 100 | 173,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:36 | 100 | 172,86 |
26.09.24 15:38:36 | 100 | 172,85 |
26.09.24 15:38:36 | 100 | 172,86 |
26.09.24 15:38:17 | 100 | 172,76 |
26.09.24 15:38:17 | 100 | 172,76 |
26.09.24 15:38:17 | 100 | 172,76 |
26.09.24 15:38:07 | 100 | 172,59 |
26.09.24 15:37:59 | 100 | 172,44 |
26.09.24 15:37:59 | 100 | 172,44 |
26.09.24 15:37:58 | 100 | 172,34 |
26.09.24 15:37:56 | 100 | 172,39 |
26.09.24 15:37:56 | 100 | 172,39 |
26.09.24 15:37:56 | 100 | 172,39 |
26.09.24 15:37:53 | 100 | 172,38 |
26.09.24 15:37:53 | 100 | 172,38 |