Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:07 | 100 | 1,97 |
23.09.24 18:34:07 | 507 | 1,97 |
23.09.24 18:34:07 | 2,59 Tsd. | 1,97 |
23.09.24 18:34:07 | 1,03 Tsd. | 1,97 |
23.09.24 18:31:15 | 500 | 1,96 |
23.09.24 18:31:12 | 2,10 Tsd. | 1,97 |
23.09.24 18:31:12 | 2,50 Tsd. | 1,97 |
23.09.24 18:31:12 | 130 | 1,97 |
23.09.24 18:31:12 | 100 | 1,97 |
23.09.24 18:31:12 | 500 | 1,97 |
23.09.24 18:31:12 | 100 | 1,97 |
23.09.24 18:31:12 | 300 | 1,97 |
23.09.24 18:31:12 | 100 | 1,97 |
23.09.24 18:31:12 | 400 | 1,97 |
23.09.24 18:31:12 | 400 | 1,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:12 | 100 | 1,97 |
23.09.24 18:31:12 | 200 | 1,97 |
23.09.24 18:31:12 | 100 | 1,97 |
23.09.24 18:31:12 | 500 | 1,97 |
23.09.24 18:31:05 | 500 | 1,97 |
23.09.24 18:31:05 | 500 | 1,98 |
23.09.24 18:31:05 | 100 | 1,98 |
23.09.24 18:31:05 | 100 | 1,98 |
23.09.24 18:31:05 | 100 | 1,98 |
23.09.24 18:31:05 | 100 | 1,98 |
23.09.24 18:31:05 | 1,00 Tsd. | 1,98 |
23.09.24 18:31:05 | 1,00 Tsd. | 1,98 |
23.09.24 18:31:05 | 100 | 1,98 |
23.09.24 18:31:05 | 3,10 Tsd. | 1,98 |
23.09.24 18:31:05 | 200 | 1,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:05 | 100 | 1,98 |
23.09.24 18:31:05 | 4,28 Tsd. | 1,98 |
23.09.24 18:31:05 | 500 | 1,98 |
23.09.24 18:31:05 | 442 | 1,98 |
23.09.24 18:22:43 | 100 | 1,98 |
23.09.24 18:22:43 | 9,23 Tsd. | 1,99 |
23.09.24 18:20:41 | 324 | 1,99 |
23.09.24 18:20:41 | 528 | 1,99 |
23.09.24 18:20:41 | 100 | 1,99 |
23.09.24 18:20:41 | 200 | 1,99 |
23.09.24 18:20:41 | 33,67 Tsd. | 1,99 |
23.09.24 18:20:40 | 5,98 Tsd. | 1,99 |
23.09.24 18:20:40 | 521 | 1,99 |
23.09.24 18:20:40 | 5,72 Tsd. | 1,99 |
23.09.24 18:20:40 | 1,10 Tsd. | 1,99 |