Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:58 | 120 | 2,00 |
23.09.24 18:54:59 | 150 | 1,99 |
23.09.24 18:54:59 | 150 | 1,99 |
23.09.24 18:54:59 | 1,50 Tsd. | 1,99 |
23.09.24 18:54:59 | 2,80 Tsd. | 1,99 |
23.09.24 18:54:59 | 800 | 1,99 |
23.09.24 18:50:05 | 2,30 Tsd. | 1,98 |
23.09.24 18:50:05 | 192 | 1,98 |
23.09.24 18:50:05 | 1,00 Tsd. | 1,98 |
23.09.24 18:50:05 | 3,10 Tsd. | 1,98 |
23.09.24 18:50:05 | 2,10 Tsd. | 1,98 |
23.09.24 18:50:05 | 631 | 1,98 |
23.09.24 18:49:25 | 2,30 Tsd. | 1,97 |
23.09.24 18:49:25 | 100 | 1,97 |
23.09.24 18:49:25 | 100 | 1,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:25 | 150 | 1,97 |
23.09.24 18:49:25 | 200 | 1,97 |
23.09.24 18:49:25 | 100 | 1,97 |
23.09.24 18:49:25 | 150 | 1,97 |
23.09.24 18:49:25 | 100 | 1,97 |
23.09.24 18:49:25 | 100 | 1,97 |
23.09.24 18:49:25 | 3,10 Tsd. | 1,97 |
23.09.24 18:49:25 | 800 | 1,97 |
23.09.24 18:49:25 | 1,12 Tsd. | 1,97 |
23.09.24 18:44:46 | 200 | 1,97 |
23.09.24 18:44:46 | 300 | 1,97 |
23.09.24 18:44:46 | 2,49 Tsd. | 1,97 |
23.09.24 18:44:46 | 614 | 1,97 |
23.09.24 18:44:46 | 2,30 Tsd. | 1,97 |
23.09.24 18:44:46 | 800 | 1,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:07 | 300 | 1,97 |
23.09.24 18:42:07 | 400 | 1,97 |
23.09.24 18:42:07 | 450 | 1,97 |
23.09.24 18:42:07 | 200 | 1,97 |
23.09.24 18:42:07 | 3,20 Tsd. | 1,97 |
23.09.24 18:42:07 | 2,30 Tsd. | 1,97 |
23.09.24 18:37:21 | 2,20 Tsd. | 1,97 |
23.09.24 18:37:21 | 100 | 1,97 |
23.09.24 18:37:21 | 100 | 1,97 |
23.09.24 18:37:21 | 1,70 Tsd. | 1,97 |
23.09.24 18:37:21 | 3,10 Tsd. | 1,97 |
23.09.24 18:34:07 | 1,70 Tsd. | 1,97 |
23.09.24 18:34:07 | 300 | 1,97 |
23.09.24 18:34:07 | 126 | 1,97 |
23.09.24 18:34:07 | 200 | 1,97 |