Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:31 | 100 | 2,04 |
24.09.24 16:09:31 | 202 | 2,04 |
24.09.24 16:09:31 | 600 | 2,04 |
24.09.24 16:09:31 | 200 | 2,04 |
24.09.24 16:09:31 | 296 | 2,04 |
24.09.24 16:09:31 | 500 | 2,04 |
24.09.24 16:09:31 | 500 | 2,04 |
24.09.24 16:09:31 | 300 | 2,04 |
24.09.24 16:09:31 | 300 | 2,04 |
24.09.24 16:09:31 | 300 | 2,04 |
24.09.24 16:09:31 | 500 | 2,04 |
24.09.24 16:09:31 | 400 | 2,04 |
24.09.24 16:09:31 | 100 | 2,04 |
24.09.24 16:03:20 | 100 | 2,04 |
24.09.24 16:03:19 | 100 | 2,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:05 | 2,40 Tsd. | 2,03 |
24.09.24 16:02:05 | 500 | 2,03 |
24.09.24 16:02:05 | 2,30 Tsd. | 2,03 |
24.09.24 16:01:03 | 800 | 2,02 |
24.09.24 16:01:03 | 2,50 Tsd. | 2,02 |
24.09.24 16:01:03 | 1,04 Tsd. | 2,02 |
24.09.24 16:01:03 | 3,00 Tsd. | 2,02 |
24.09.24 16:00:56 | 2,50 Tsd. | 2,02 |
24.09.24 16:00:56 | 2,60 Tsd. | 2,02 |
24.09.24 16:00:56 | 400 | 2,02 |
24.09.24 16:00:43 | 2,28 Tsd. | 2,02 |
24.09.24 16:00:43 | 625 | 2,02 |
24.09.24 16:00:43 | 100 | 2,02 |
24.09.24 16:00:43 | 200 | 2,02 |
24.09.24 16:00:43 | 100 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:43 | 2,34 Tsd. | 2,02 |
24.09.24 16:00:43 | 1,88 Tsd. | 2,02 |
24.09.24 16:00:26 | 625 | 2,02 |
24.09.24 16:00:26 | 1,00 Tsd. | 2,02 |
24.09.24 16:00:26 | 875 | 2,02 |
24.09.24 16:00:26 | 15,00 Tsd. | 2,02 |
24.09.24 16:00:26 | 1,20 Tsd. | 2,02 |
24.09.24 16:00:26 | 2,50 Tsd. | 2,02 |
24.09.24 16:00:17 | 4,10 Tsd. | 2,02 |
24.09.24 16:00:17 | 109 | 2,02 |
24.09.24 16:00:17 | 100 | 2,02 |
24.09.24 16:00:17 | 8,75 Tsd. | 2,02 |
24.09.24 16:00:17 | 100 | 2,02 |
24.09.24 16:00:17 | 100 | 2,02 |
24.09.24 16:00:17 | 100 | 2,02 |