Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:22 | 7,00 Tsd. | 2,05 |
24.09.24 16:11:52 | 100 | 2,05 |
24.09.24 16:11:52 | 3,20 Tsd. | 2,05 |
24.09.24 16:11:52 | 1,00 Tsd. | 2,05 |
24.09.24 16:11:52 | 7,00 Tsd. | 2,05 |
24.09.24 16:11:07 | 500 | 2,06 |
24.09.24 16:11:06 | 400 | 2,06 |
24.09.24 16:11:06 | 500 | 2,06 |
24.09.24 16:11:06 | 1,60 Tsd. | 2,06 |
24.09.24 16:11:06 | 198 | 2,06 |
24.09.24 16:11:06 | 3,80 Tsd. | 2,06 |
24.09.24 16:11:06 | 400 | 2,05 |
24.09.24 16:11:06 | 500 | 2,05 |
24.09.24 16:11:06 | 600 | 2,05 |
24.09.24 16:11:06 | 1,80 Tsd. | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:06 | 789 | 2,05 |
24.09.24 16:11:06 | 400 | 2,05 |
24.09.24 16:11:06 | 1,50 Tsd. | 2,05 |
24.09.24 16:11:06 | 600 | 2,05 |
24.09.24 16:11:06 | 600 | 2,05 |
24.09.24 16:11:06 | 300 | 2,05 |
24.09.24 16:11:06 | 500 | 2,05 |
24.09.24 16:11:06 | 700 | 2,05 |
24.09.24 16:11:06 | 500 | 2,05 |
24.09.24 16:11:06 | 600 | 2,05 |
24.09.24 16:11:06 | 100 | 2,05 |
24.09.24 16:11:06 | 300 | 2,05 |
24.09.24 16:11:06 | 600 | 2,05 |
24.09.24 16:11:06 | 500 | 2,05 |
24.09.24 16:11:06 | 500 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:06 | 400 | 2,05 |
24.09.24 16:09:45 | 100 | 2,05 |
24.09.24 16:09:39 | 100 | 2,05 |
24.09.24 16:09:32 | 100 | 2,05 |
24.09.24 16:09:32 | 100 | 2,05 |
24.09.24 16:09:31 | 100 | 2,04 |
24.09.24 16:09:31 | 100 | 2,04 |
24.09.24 16:09:31 | 200 | 2,04 |
24.09.24 16:09:31 | 100 | 2,04 |
24.09.24 16:09:31 | 300 | 2,04 |
24.09.24 16:09:31 | 198 | 2,04 |
24.09.24 16:09:31 | 5,02 Tsd. | 2,04 |
24.09.24 16:09:31 | 998 | 2,04 |
24.09.24 16:09:31 | 381 | 2,04 |
24.09.24 16:09:31 | 100 | 2,04 |