Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:47 | 400 | 2,06 |
26.09.24 21:59:21 | 1,97 Tsd. | 2,06 |
26.09.24 21:59:06 | 100 | 2,06 |
26.09.24 21:59:02 | 186 | 2,05 |
26.09.24 21:59:02 | 700 | 2,06 |
26.09.24 21:59:00 | 587 | 2,06 |
26.09.24 21:58:54 | 300 | 2,06 |
26.09.24 21:58:54 | 200 | 2,06 |
26.09.24 21:58:52 | 100 | 2,06 |
26.09.24 21:58:52 | 100 | 2,06 |
26.09.24 21:58:44 | 200 | 2,06 |
26.09.24 21:58:44 | 100 | 2,06 |
26.09.24 21:58:27 | 200 | 2,06 |
26.09.24 21:56:42 | 300 | 2,06 |
26.09.24 21:56:42 | 100 | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:37 | 300 | 2,05 |
26.09.24 21:56:37 | 200 | 2,05 |
26.09.24 21:56:37 | 200 | 2,05 |
26.09.24 21:56:37 | 400 | 2,05 |
26.09.24 21:56:37 | 400 | 2,05 |
26.09.24 21:56:37 | 400 | 2,05 |
26.09.24 21:56:37 | 600 | 2,05 |
26.09.24 21:56:37 | 2,50 Tsd. | 2,05 |
26.09.24 21:56:37 | 1,30 Tsd. | 2,05 |
26.09.24 21:56:37 | 100 | 2,05 |
26.09.24 21:56:35 | 100 | 2,05 |
26.09.24 21:56:35 | 100 | 2,05 |
26.09.24 21:56:32 | 200 | 2,05 |
26.09.24 21:56:28 | 300 | 2,05 |
26.09.24 21:56:16 | 300 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:10 | 200 | 2,05 |
26.09.24 21:55:02 | 200 | 2,05 |
26.09.24 21:55:00 | 7,29 Tsd. | 2,05 |
26.09.24 21:55:00 | 2,50 Tsd. | 2,05 |
26.09.24 21:55:00 | 900 | 2,05 |
26.09.24 21:55:00 | 100 | 2,05 |
26.09.24 21:55:00 | 1,00 Tsd. | 2,05 |
26.09.24 21:55:00 | 400 | 2,05 |
26.09.24 21:55:00 | 100 | 2,05 |
26.09.24 21:55:00 | 100 | 2,05 |
26.09.24 21:55:00 | 1,20 Tsd. | 2,05 |
26.09.24 21:55:00 | 1,77 Tsd. | 2,05 |
26.09.24 21:55:00 | 3,23 Tsd. | 2,05 |
26.09.24 21:55:00 | 1,60 Tsd. | 2,05 |
26.09.24 21:55:00 | 100 | 2,05 |