Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:18 | 400 | 2,13 |
27.09.24 15:33:18 | 200 | 2,13 |
27.09.24 15:33:18 | 500 | 2,13 |
27.09.24 15:33:18 | 1,80 Tsd. | 2,13 |
27.09.24 15:33:18 | 2,50 Tsd. | 2,13 |
27.09.24 15:33:18 | 100 | 2,13 |
27.09.24 15:33:18 | 100 | 2,13 |
27.09.24 15:33:18 | 100 | 2,13 |
27.09.24 15:33:07 | 100 | 2,13 |
27.09.24 15:33:07 | 100 | 2,13 |
27.09.24 15:33:07 | 100 | 2,13 |
27.09.24 15:33:07 | 200 | 2,13 |
27.09.24 15:32:56 | 500 | 2,12 |
27.09.24 15:32:56 | 600 | 2,12 |
27.09.24 15:32:56 | 100 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:56 | 111 | 2,12 |
27.09.24 15:32:56 | 1,80 Tsd. | 2,12 |
27.09.24 15:32:31 | 185 | 2,12 |
27.09.24 15:32:31 | 600 | 2,12 |
27.09.24 15:32:31 | 555 | 2,12 |
27.09.24 15:32:31 | 100 | 2,12 |
27.09.24 15:32:31 | 1,80 Tsd. | 2,12 |
27.09.24 15:32:26 | 100 | 2,12 |
27.09.24 15:32:26 | 703 | 2,12 |
27.09.24 15:32:26 | 1,10 Tsd. | 2,12 |
27.09.24 15:31:25 | 2,40 Tsd. | 2,12 |
27.09.24 15:31:25 | 600 | 2,12 |
27.09.24 15:31:25 | 1,10 Tsd. | 2,12 |
27.09.24 15:31:22 | 100 | 2,12 |
27.09.24 15:31:22 | 300 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:22 | 1,80 Tsd. | 2,12 |
27.09.24 15:31:22 | 410 | 2,12 |
27.09.24 15:31:05 | 600 | 2,13 |
27.09.24 15:31:05 | 2,88 Tsd. | 2,13 |
27.09.24 15:31:05 | 100 | 2,13 |
27.09.24 15:31:05 | 200 | 2,13 |
27.09.24 15:31:05 | 100 | 2,13 |
27.09.24 15:31:05 | 2,90 Tsd. | 2,13 |
27.09.24 15:31:05 | 1,00 Tsd. | 2,13 |
27.09.24 15:31:05 | 900 | 2,13 |
27.09.24 15:31:05 | 100 | 2,13 |
27.09.24 15:31:05 | 600 | 2,13 |
27.09.24 15:31:05 | 100 | 2,13 |
27.09.24 15:31:02 | 100 | 2,12 |
27.09.24 15:31:02 | 2,90 Tsd. | 2,12 |