Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:03 | 100 | 2,27 |
27.09.24 21:52:30 | 100 | 2,27 |
27.09.24 21:52:30 | 300 | 2,26 |
27.09.24 21:52:30 | 100 | 2,26 |
27.09.24 21:52:30 | 3,10 Tsd. | 2,26 |
27.09.24 21:52:30 | 1,60 Tsd. | 2,26 |
27.09.24 21:52:30 | 500 | 2,26 |
27.09.24 21:52:30 | 100 | 2,26 |
27.09.24 21:52:30 | 178 | 2,26 |
27.09.24 21:52:30 | 100 | 2,26 |
27.09.24 21:52:30 | 500 | 2,26 |
27.09.24 21:52:30 | 800 | 2,26 |
27.09.24 21:52:30 | 600 | 2,26 |
27.09.24 21:52:30 | 500 | 2,26 |
27.09.24 21:52:30 | 100 | 2,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:30 | 300 | 2,26 |
27.09.24 21:52:30 | 1,09 Tsd. | 2,26 |
27.09.24 21:49:42 | 100 | 2,26 |
27.09.24 21:49:42 | 400 | 2,26 |
27.09.24 21:49:42 | 100 | 2,26 |
27.09.24 21:44:23 | 100 | 2,26 |
27.09.24 21:44:10 | 1,21 Tsd. | 2,25 |
27.09.24 21:44:10 | 900 | 2,25 |
27.09.24 21:44:10 | 1,00 Tsd. | 2,25 |
27.09.24 21:44:10 | 500 | 2,25 |
27.09.24 21:44:10 | 1,00 Tsd. | 2,25 |
27.09.24 21:44:10 | 100 | 2,25 |
27.09.24 21:44:10 | 250 | 2,25 |
27.09.24 21:44:10 | 300 | 2,25 |
27.09.24 21:44:10 | 300 | 2,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:10 | 100 | 2,25 |
27.09.24 21:44:10 | 3,30 Tsd. | 2,25 |
27.09.24 21:44:10 | 3,00 Tsd. | 2,25 |
27.09.24 21:44:10 | 1,30 Tsd. | 2,25 |
27.09.24 21:44:10 | 1,20 Tsd. | 2,25 |
27.09.24 21:44:10 | 100 | 2,25 |
27.09.24 21:44:10 | 100 | 2,25 |
27.09.24 21:44:10 | 3,50 Tsd. | 2,25 |
27.09.24 21:44:10 | 137 | 2,25 |
27.09.24 21:44:10 | 1,00 Tsd. | 2,25 |
27.09.24 21:43:30 | 100 | 2,25 |
27.09.24 21:38:32 | 1,09 Tsd. | 2,25 |
27.09.24 21:38:13 | 100 | 2,25 |
27.09.24 21:37:24 | 100 | 2,25 |
27.09.24 21:36:04 | 100 | 2,25 |