Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | 1,30 Tsd. | 2,28 |
27.09.24 21:57:48 | 600 | 2,28 |
27.09.24 21:57:40 | 700 | 2,28 |
27.09.24 21:57:33 | 124 | 2,28 |
27.09.24 21:57:24 | 1,25 Tsd. | 2,28 |
27.09.24 21:57:21 | 100 | 2,28 |
27.09.24 21:57:21 | 100 | 2,28 |
27.09.24 21:57:21 | 100 | 2,27 |
27.09.24 21:57:21 | 225 | 2,27 |
27.09.24 21:57:21 | 100 | 2,27 |
27.09.24 21:57:21 | 100 | 2,27 |
27.09.24 21:57:21 | 100 | 2,27 |
27.09.24 21:57:21 | 100 | 2,27 |
27.09.24 21:57:21 | 500 | 2,27 |
27.09.24 21:57:21 | 100 | 2,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:20 | 2,40 Tsd. | 2,27 |
27.09.24 21:57:20 | 900 | 2,27 |
27.09.24 21:57:20 | 100 | 2,27 |
27.09.24 21:57:20 | 7,00 Tsd. | 2,27 |
27.09.24 21:56:44 | 300 | 2,27 |
27.09.24 21:56:44 | 100 | 2,27 |
27.09.24 21:56:44 | 6,00 Tsd. | 2,27 |
27.09.24 21:56:44 | 166 | 2,27 |
27.09.24 21:56:44 | 7,70 Tsd. | 2,27 |
27.09.24 21:56:44 | 300 | 2,27 |
27.09.24 21:56:44 | 2,90 Tsd. | 2,27 |
27.09.24 21:56:44 | 2,80 Tsd. | 2,27 |
27.09.24 21:56:44 | 2,30 Tsd. | 2,27 |
27.09.24 21:56:44 | 1,40 Tsd. | 2,27 |
27.09.24 21:56:44 | 1,10 Tsd. | 2,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:44 | 100 | 2,27 |
27.09.24 21:56:44 | 300 | 2,27 |
27.09.24 21:56:21 | 1,30 Tsd. | 2,27 |
27.09.24 21:56:18 | 300 | 2,27 |
27.09.24 21:56:18 | 100 | 2,27 |
27.09.24 21:56:18 | 200 | 2,27 |
27.09.24 21:56:18 | 2,60 Tsd. | 2,27 |
27.09.24 21:55:22 | 100 | 2,27 |
27.09.24 21:55:16 | 1,30 Tsd. | 2,27 |
27.09.24 21:55:16 | 900 | 2,27 |
27.09.24 21:55:14 | 100 | 2,27 |
27.09.24 21:55:05 | 100 | 2,27 |
27.09.24 21:54:15 | 300 | 2,27 |
27.09.24 21:54:11 | 100 | 2,27 |
27.09.24 21:54:03 | 100 | 2,27 |