Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:50 | 100 | 126,41 |
15.10.24 20:53:00 | 100 | 126,40 |
15.10.24 20:50:24 | 100 | 126,29 |
15.10.24 20:49:27 | 100 | 126,29 |
15.10.24 20:46:50 | 121 | 126,30 |
15.10.24 20:46:18 | 100 | 126,29 |
15.10.24 20:38:01 | 100 | 126,27 |
15.10.24 20:36:54 | 100 | 126,21 |
15.10.24 20:35:57 | 100 | 126,22 |
15.10.24 20:14:55 | 100 | 126,62 |
15.10.24 20:11:34 | 100 | 126,73 |
15.10.24 20:07:34 | 100 | 126,73 |
15.10.24 20:07:25 | 100 | 126,77 |
15.10.24 20:07:23 | 100 | 126,78 |
15.10.24 20:06:12 | 100 | 126,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:37 | 100 | 126,67 |
15.10.24 20:01:02 | 100 | 126,64 |
15.10.24 20:01:02 | 100 | 126,65 |
15.10.24 20:00:08 | 100 | 126,73 |
15.10.24 19:55:32 | 100 | 126,85 |
15.10.24 19:53:08 | 100 | 126,97 |
15.10.24 19:50:02 | 100 | 127,01 |
15.10.24 19:48:34 | 100 | 127,00 |
15.10.24 19:42:50 | 100 | 126,99 |
15.10.24 19:42:44 | 100 | 126,97 |
15.10.24 19:42:44 | 100 | 126,99 |
15.10.24 19:39:33 | 100 | 126,94 |
15.10.24 19:39:25 | 100 | 126,91 |
15.10.24 19:39:09 | 100 | 126,90 |
15.10.24 19:34:55 | 139 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:32 | 100 | 126,86 |
15.10.24 19:26:19 | 100 | 126,89 |
15.10.24 19:24:13 | 100 | 126,96 |
15.10.24 19:24:05 | 100 | 126,98 |
15.10.24 19:15:18 | 100 | 126,99 |
15.10.24 19:13:14 | 100 | 126,92 |
15.10.24 19:11:09 | 100 | 126,92 |
15.10.24 19:10:40 | 100 | 126,95 |
15.10.24 19:10:03 | 100 | 127,01 |
15.10.24 19:07:54 | 100 | 127,16 |
15.10.24 19:06:24 | 100 | 127,24 |
15.10.24 19:00:00 | 100 | 127,24 |
15.10.24 18:57:53 | 100 | 127,28 |
15.10.24 18:54:15 | 100 | 127,28 |
15.10.24 18:47:11 | 100 | 127,29 |