Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:42 | 100 | 126,71 |
16.10.24 17:47:42 | 100 | 126,76 |
16.10.24 17:47:01 | 100 | 126,75 |
16.10.24 17:45:50 | 165 | 126,76 |
16.10.24 17:45:21 | 100 | 126,79 |
16.10.24 17:41:53 | 100 | 126,63 |
16.10.24 17:40:33 | 100 | 126,55 |
16.10.24 17:33:28 | 100 | 126,45 |
16.10.24 17:33:12 | 100 | 126,51 |
16.10.24 17:33:07 | 100 | 126,52 |
16.10.24 17:33:07 | 100 | 126,51 |
16.10.24 17:33:07 | 100 | 126,51 |
16.10.24 17:30:41 | 100 | 126,48 |
16.10.24 17:30:41 | 100 | 126,48 |
16.10.24 17:30:41 | 100 | 126,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:41 | 100 | 126,46 |
16.10.24 17:27:58 | 100 | 126,44 |
16.10.24 17:27:30 | 100 | 126,45 |
16.10.24 17:26:14 | 100 | 126,50 |
16.10.24 17:25:19 | 132 | 126,51 |
16.10.24 17:20:59 | 112 | 126,62 |
16.10.24 17:19:12 | 100 | 126,56 |
16.10.24 17:12:17 | 121 | 126,69 |
16.10.24 17:12:17 | 124 | 126,69 |
16.10.24 17:12:06 | 135 | 126,69 |
16.10.24 17:10:49 | 100 | 126,63 |
16.10.24 17:03:34 | 100 | 126,99 |
16.10.24 17:00:16 | 100 | 126,94 |
16.10.24 17:00:09 | 111 | 126,96 |
16.10.24 16:59:45 | 100 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:45 | 100 | 126,99 |
16.10.24 16:59:45 | 100 | 127,00 |
16.10.24 16:59:42 | 100 | 126,90 |
16.10.24 16:59:41 | 100 | 126,92 |
16.10.24 16:57:54 | 165 | 126,81 |
16.10.24 16:56:27 | 100 | 126,98 |
16.10.24 16:53:12 | 100 | 126,87 |
16.10.24 16:52:32 | 100 | 126,76 |
16.10.24 16:50:37 | 100 | 126,73 |
16.10.24 16:42:00 | 100 | 126,72 |
16.10.24 16:40:43 | 100 | 126,82 |
16.10.24 16:37:58 | 200 | 126,98 |
16.10.24 16:37:58 | 200 | 126,99 |
16.10.24 16:37:58 | 100 | 126,96 |
16.10.24 16:37:44 | 135 | 127,03 |