Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:50 | 100 | 127,00 |
16.10.24 21:55:49 | 100 | 127,00 |
16.10.24 21:55:36 | 100 | 126,96 |
16.10.24 21:55:36 | 190 | 126,95 |
16.10.24 21:55:36 | 210 | 126,95 |
16.10.24 21:55:03 | 100 | 126,93 |
16.10.24 21:54:48 | 100 | 126,94 |
16.10.24 21:54:20 | 100 | 126,96 |
16.10.24 21:53:49 | 100 | 126,98 |
16.10.24 21:53:48 | 158 | 126,97 |
16.10.24 21:53:28 | 100 | 126,96 |
16.10.24 21:53:22 | 100 | 126,97 |
16.10.24 21:53:22 | 100 | 126,97 |
16.10.24 21:53:22 | 330 | 126,97 |
16.10.24 21:53:22 | 118 | 126,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:51 | 114 | 126,97 |
16.10.24 21:52:47 | 100 | 126,98 |
16.10.24 21:52:46 | 154 | 126,98 |
16.10.24 21:52:46 | 163 | 126,98 |
16.10.24 21:52:45 | 100 | 126,99 |
16.10.24 21:52:45 | 100 | 126,99 |
16.10.24 21:52:01 | 300 | 126,93 |
16.10.24 21:51:58 | 100 | 126,92 |
16.10.24 21:51:58 | 100 | 126,92 |
16.10.24 21:51:39 | 600 | 126,93 |
16.10.24 21:50:35 | 100 | 126,92 |
16.10.24 21:49:23 | 141 | 126,78 |
16.10.24 21:49:02 | 100 | 126,81 |
16.10.24 21:49:02 | 100 | 126,81 |
16.10.24 21:49:02 | 100 | 126,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:26 | 100 | 126,83 |
16.10.24 21:46:50 | 100 | 126,84 |
16.10.24 21:46:50 | 100 | 126,85 |
16.10.24 21:45:14 | 200 | 126,92 |
16.10.24 21:45:14 | 100 | 126,92 |
16.10.24 21:44:45 | 100 | 126,90 |
16.10.24 21:44:45 | 100 | 126,90 |
16.10.24 21:43:37 | 119 | 126,90 |
16.10.24 21:43:16 | 100 | 126,88 |
16.10.24 21:42:56 | 100 | 126,85 |
16.10.24 21:42:56 | 100 | 126,85 |
16.10.24 21:42:29 | 100 | 126,84 |
16.10.24 21:42:23 | 100 | 126,80 |
16.10.24 21:38:59 | 100 | 126,77 |
16.10.24 21:34:45 | 108 | 126,72 |