Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 28,56 |
21:58:41 | 100 | 28,56 |
21:58:41 | 100 | 28,56 |
21:58:33 | 200 | 28,56 |
21:58:33 | 100 | 28,56 |
21:58:33 | 200 | 28,56 |
21:58:33 | 200 | 28,56 |
21:58:33 | 700 | 28,56 |
21:58:33 | 100 | 28,56 |
21:58:33 | 300 | 28,56 |
21:58:33 | 300 | 28,56 |
21:58:33 | 300 | 28,56 |
21:58:33 | 100 | 28,56 |
21:58:33 | 200 | 28,56 |
21:58:33 | 100 | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 400 | 28,56 |
21:58:33 | 935 | 28,56 |
21:58:30 | 112 | 28,57 |
21:58:30 | 100 | 28,57 |
21:58:30 | 200 | 28,57 |
21:58:30 | 159 | 28,57 |
21:58:30 | 1,00 Tsd. | 28,57 |
21:58:30 | 343 | 28,57 |
21:58:30 | 600 | 28,57 |
21:58:30 | 600 | 28,57 |
21:58:28 | 540 | 28,57 |
21:58:26 | 141 | 28,57 |
21:58:26 | 300 | 28,57 |
21:58:26 | 200 | 28,57 |
21:58:26 | 100 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 100 | 28,57 |
21:58:26 | 143 | 28,57 |
21:58:26 | 100 | 28,57 |
21:58:26 | 400 | 28,57 |
21:58:26 | 100 | 28,57 |
21:58:26 | 2,63 Tsd. | 28,57 |
21:58:26 | 1,00 Tsd. | 28,57 |
21:58:26 | 105 | 28,57 |
21:58:10 | 126 | 28,57 |
21:58:10 | 460 | 28,57 |
21:58:06 | 144 | 28,56 |
21:58:06 | 400 | 28,57 |
21:58:06 | 100 | 28,57 |
21:58:06 | 900 | 28,57 |
21:58:06 | 100 | 28,57 |