Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 28,57 |
21:59:44 | 100 | 28,57 |
21:59:44 | 100 | 28,57 |
21:59:44 | 100 | 28,57 |
21:59:44 | 100 | 28,57 |
21:59:44 | 100 | 28,57 |
21:59:44 | 100 | 28,57 |
21:59:43 | 300 | 28,57 |
21:59:40 | 100 | 28,57 |
21:59:39 | 1,07 Tsd. | 28,57 |
21:59:39 | 208 | 28,57 |
21:59:39 | 151 | 28,57 |
21:59:39 | 100 | 28,57 |
21:59:39 | 100 | 28,57 |
21:59:39 | 300 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 300 | 28,57 |
21:59:39 | 100 | 28,57 |
21:59:39 | 1,00 Tsd. | 28,57 |
21:59:39 | 200 | 28,57 |
21:59:39 | 100 | 28,57 |
21:59:39 | 400 | 28,57 |
21:59:39 | 100 | 28,57 |
21:59:39 | 100 | 28,57 |
21:59:39 | 150 | 28,56 |
21:59:38 | 100 | 28,57 |
21:59:37 | 100 | 28,57 |
21:59:37 | 100 | 28,57 |
21:59:35 | 100 | 28,57 |
21:59:34 | 300 | 28,57 |
21:59:32 | 100 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 161 | 28,57 |
21:59:27 | 100 | 28,57 |
21:59:27 | 100 | 28,57 |
21:59:27 | 100 | 28,57 |
21:59:24 | 310 | 28,57 |
21:59:24 | 390 | 28,57 |
21:59:23 | 300 | 28,57 |
21:59:22 | 100 | 28,57 |
21:59:22 | 500 | 28,57 |
21:59:21 | 700 | 28,57 |
21:59:21 | 194 | 28,57 |
21:59:21 | 449 | 28,57 |
21:59:20 | 190 | 28,57 |
21:59:19 | 637 | 28,57 |
21:59:19 | 290 | 28,57 |