Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 28,58 |
21:59:56 | 100 | 28,58 |
21:59:55 | 100 | 28,58 |
21:59:54 | 500 | 28,59 |
21:59:54 | 100 | 28,58 |
21:59:54 | 100 | 28,58 |
21:59:54 | 233 | 28,58 |
21:59:54 | 1,20 Tsd. | 28,58 |
21:59:54 | 500 | 28,58 |
21:59:54 | 700 | 28,58 |
21:59:54 | 600 | 28,58 |
21:59:53 | 100 | 28,58 |
21:59:53 | 103 | 28,58 |
21:59:50 | 1,40 Tsd. | 28,57 |
21:59:50 | 300 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 300 | 28,57 |
21:59:50 | 694 | 28,57 |
21:59:50 | 200 | 28,57 |
21:59:50 | 100 | 28,57 |
21:59:50 | 100 | 28,57 |
21:59:50 | 100 | 28,57 |
21:59:49 | 100 | 28,57 |
21:59:49 | 400 | 28,57 |
21:59:49 | 100 | 28,57 |
21:59:49 | 600 | 28,57 |
21:59:49 | 100 | 28,57 |
21:59:49 | 1,10 Tsd. | 28,57 |
21:59:49 | 100 | 28,57 |
21:59:49 | 100 | 28,57 |
21:59:49 | 300 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 28,57 |
21:59:49 | 100 | 28,57 |
21:59:49 | 100 | 28,57 |
21:59:49 | 645 | 28,57 |
21:59:49 | 1,00 Tsd. | 28,58 |
21:59:49 | 100 | 28,58 |
21:59:49 | 100 | 28,58 |
21:59:48 | 100 | 28,58 |
21:59:48 | 100 | 28,58 |
21:59:48 | 100 | 28,58 |
21:59:48 | 100 | 28,58 |
21:59:48 | 100 | 28,58 |
21:59:47 | 100 | 28,57 |
21:59:46 | 754 | 28,57 |
21:59:44 | 100 | 28,57 |