Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:27 | 100 | 121,10 |
23.09.24 21:59:09 | 100 | 121,10 |
23.09.24 21:58:57 | 100 | 121,06 |
23.09.24 21:58:56 | 100 | 121,07 |
23.09.24 21:58:56 | 100 | 121,07 |
23.09.24 21:58:47 | 100 | 121,07 |
23.09.24 21:58:47 | 100 | 121,08 |
23.09.24 21:58:36 | 100 | 121,08 |
23.09.24 21:58:36 | 100 | 121,08 |
23.09.24 21:58:36 | 100 | 121,08 |
23.09.24 21:58:36 | 300 | 121,08 |
23.09.24 21:58:24 | 100 | 121,09 |
23.09.24 21:58:14 | 100 | 121,09 |
23.09.24 21:58:11 | 100 | 121,11 |
23.09.24 21:58:11 | 100 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:11 | 100 | 121,15 |
23.09.24 21:58:11 | 100 | 121,15 |
23.09.24 21:58:05 | 100 | 121,14 |
23.09.24 21:58:04 | 100 | 121,15 |
23.09.24 21:58:04 | 100 | 121,15 |
23.09.24 21:58:04 | 100 | 121,16 |
23.09.24 21:58:04 | 100 | 121,16 |
23.09.24 21:57:49 | 100 | 121,15 |
23.09.24 21:57:48 | 100 | 121,16 |
23.09.24 21:57:11 | 100 | 121,14 |
23.09.24 21:57:11 | 100 | 121,14 |
23.09.24 21:57:10 | 100 | 121,14 |
23.09.24 21:57:10 | 100 | 121,14 |
23.09.24 21:57:08 | 100 | 121,14 |
23.09.24 21:57:08 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:08 | 100 | 121,14 |
23.09.24 21:56:47 | 100 | 121,17 |
23.09.24 21:56:40 | 100 | 121,18 |
23.09.24 21:56:36 | 300 | 121,19 |
23.09.24 21:56:33 | 100 | 121,19 |
23.09.24 21:56:33 | 100 | 121,20 |
23.09.24 21:56:15 | 100 | 121,18 |
23.09.24 21:56:15 | 100 | 121,18 |
23.09.24 21:56:09 | 300 | 121,17 |
23.09.24 21:56:05 | 236 | 121,17 |
23.09.24 21:56:05 | 100 | 121,17 |
23.09.24 21:56:00 | 100 | 121,18 |
23.09.24 21:55:55 | 100 | 121,17 |
23.09.24 21:55:55 | 116 | 121,17 |
23.09.24 21:55:23 | 100 | 121,19 |