Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:24 | 100 | 121,21 |
24.09.24 16:36:24 | 100 | 121,21 |
24.09.24 16:36:05 | 100 | 121,17 |
24.09.24 16:36:02 | 100 | 121,17 |
24.09.24 16:36:02 | 131 | 121,17 |
24.09.24 16:36:02 | 105 | 121,17 |
24.09.24 16:35:45 | 100 | 121,17 |
24.09.24 16:35:41 | 100 | 121,18 |
24.09.24 16:35:36 | 100 | 121,18 |
24.09.24 16:34:42 | 100 | 121,23 |
24.09.24 16:33:38 | 100 | 121,30 |
24.09.24 16:33:38 | 100 | 121,27 |
24.09.24 16:33:38 | 100 | 121,30 |
24.09.24 16:33:38 | 200 | 121,29 |
24.09.24 16:33:18 | 100 | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:18 | 100 | 121,30 |
24.09.24 16:31:30 | 100 | 121,28 |
24.09.24 16:31:00 | 100 | 121,35 |
24.09.24 16:31:00 | 100 | 121,35 |
24.09.24 16:28:39 | 400 | 121,22 |
24.09.24 16:28:39 | 100 | 121,22 |
24.09.24 16:25:05 | 171 | 121,27 |
24.09.24 16:22:26 | 100 | 121,21 |
24.09.24 16:22:08 | 100 | 121,19 |
24.09.24 16:20:58 | 121 | 121,17 |
24.09.24 16:20:52 | 100 | 121,16 |
24.09.24 16:20:51 | 132 | 121,18 |
24.09.24 16:20:51 | 110 | 121,18 |
24.09.24 16:20:51 | 110 | 121,18 |
24.09.24 16:20:21 | 500 | 121,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:15 | 100 | 121,21 |
24.09.24 16:19:56 | 100 | 121,20 |
24.09.24 16:19:24 | 100 | 121,15 |
24.09.24 16:19:24 | 100 | 121,15 |
24.09.24 16:19:24 | 100 | 121,15 |
24.09.24 16:19:24 | 100 | 121,15 |
24.09.24 16:19:19 | 200 | 121,14 |
24.09.24 16:19:19 | 116 | 121,14 |
24.09.24 16:19:09 | 100 | 121,14 |
24.09.24 16:18:41 | 100 | 121,10 |
24.09.24 16:15:53 | 100 | 121,12 |
24.09.24 16:15:53 | 100 | 121,12 |
24.09.24 16:12:49 | 381 | 121,12 |
24.09.24 16:11:02 | 100 | 121,26 |
24.09.24 16:11:02 | 155 | 121,24 |