Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:01 | 100 | 121,39 |
24.09.24 16:10:01 | 100 | 121,39 |
24.09.24 16:09:48 | 100 | 121,44 |
24.09.24 16:09:40 | 100 | 121,40 |
24.09.24 16:07:43 | 100 | 121,19 |
24.09.24 16:07:27 | 100 | 121,21 |
24.09.24 16:06:46 | 100 | 121,15 |
24.09.24 16:06:33 | 163 | 121,17 |
24.09.24 16:06:33 | 100 | 121,16 |
24.09.24 16:06:21 | 100 | 121,13 |
24.09.24 16:05:06 | 1,00 Tsd. | 121,12 |
24.09.24 16:05:01 | 100 | 121,20 |
24.09.24 16:03:48 | 165 | 121,08 |
24.09.24 16:03:46 | 100 | 121,09 |
24.09.24 16:03:46 | 100 | 121,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:18 | 297 | 121,05 |
24.09.24 16:02:16 | 100 | 120,93 |
24.09.24 16:01:12 | 100 | 120,96 |
24.09.24 16:01:11 | 100 | 120,95 |
24.09.24 15:58:27 | 100 | 120,75 |
24.09.24 15:57:21 | 100 | 120,81 |
24.09.24 15:56:31 | 100 | 120,78 |
24.09.24 15:56:31 | 100 | 120,78 |
24.09.24 15:52:56 | 107 | 120,85 |
24.09.24 15:50:16 | 100 | 120,83 |
24.09.24 15:49:02 | 100 | 120,89 |
24.09.24 15:48:33 | 100 | 120,88 |
24.09.24 15:48:33 | 100 | 120,87 |
24.09.24 15:47:40 | 100 | 120,75 |
24.09.24 15:47:40 | 100 | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:22 | 100 | 120,72 |
24.09.24 15:42:10 | 100 | 120,88 |
24.09.24 15:38:40 | 200 | 120,89 |
24.09.24 15:36:55 | 114 | 120,72 |
24.09.24 15:36:16 | 100 | 120,71 |
24.09.24 15:33:34 | 200 | 120,65 |
23.09.24 21:59:56 | 200 | 121,05 |
23.09.24 21:59:54 | 100 | 121,05 |
23.09.24 21:59:51 | 100 | 121,06 |
23.09.24 21:59:51 | 100 | 121,07 |
23.09.24 21:59:51 | 100 | 121,07 |
23.09.24 21:59:50 | 100 | 121,05 |
23.09.24 21:59:50 | 100 | 121,07 |
23.09.24 21:59:50 | 300 | 121,07 |
23.09.24 21:59:50 | 100 | 121,07 |