Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:01 | 487 | 121,03 |
24.09.24 16:58:55 | 103 | 121,03 |
24.09.24 16:58:19 | 100 | 121,08 |
24.09.24 16:58:01 | 100 | 121,09 |
24.09.24 16:55:59 | 100 | 121,10 |
24.09.24 16:55:59 | 103 | 121,10 |
24.09.24 16:54:59 | 100 | 121,14 |
24.09.24 16:54:59 | 269 | 121,14 |
24.09.24 16:54:54 | 100 | 121,16 |
24.09.24 16:54:54 | 100 | 121,16 |
24.09.24 16:52:40 | 100 | 121,15 |
24.09.24 16:51:59 | 100 | 121,13 |
24.09.24 16:51:39 | 100 | 121,19 |
24.09.24 16:51:14 | 301 | 121,19 |
24.09.24 16:51:14 | 200 | 121,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:32 | 100 | 121,21 |
24.09.24 16:50:21 | 100 | 121,25 |
24.09.24 16:50:00 | 100 | 121,26 |
24.09.24 16:49:59 | 100 | 121,28 |
24.09.24 16:49:59 | 100 | 121,30 |
24.09.24 16:49:35 | 100 | 121,29 |
24.09.24 16:49:35 | 100 | 121,29 |
24.09.24 16:49:35 | 100 | 121,29 |
24.09.24 16:47:04 | 100 | 121,36 |
24.09.24 16:47:04 | 100 | 121,36 |
24.09.24 16:46:15 | 100 | 121,35 |
24.09.24 16:46:04 | 100 | 121,33 |
24.09.24 16:45:53 | 100 | 121,34 |
24.09.24 16:45:30 | 100 | 121,43 |
24.09.24 16:45:08 | 122 | 121,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:07 | 100 | 121,50 |
24.09.24 16:42:28 | 100 | 121,48 |
24.09.24 16:41:58 | 100 | 121,51 |
24.09.24 16:41:53 | 100 | 121,54 |
24.09.24 16:41:42 | 100 | 121,50 |
24.09.24 16:39:00 | 152 | 121,29 |
24.09.24 16:39:00 | 113 | 121,29 |
24.09.24 16:39:00 | 152 | 121,29 |
24.09.24 16:39:00 | 131 | 121,29 |
24.09.24 16:39:00 | 100 | 121,29 |
24.09.24 16:39:00 | 100 | 121,29 |
24.09.24 16:38:26 | 100 | 121,27 |
24.09.24 16:38:15 | 100 | 121,30 |
24.09.24 16:38:15 | 100 | 121,30 |
24.09.24 16:36:24 | 100 | 121,21 |