Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:54 | 100 | 88,04 |
25.09.24 17:26:34 | 100 | 88,05 |
25.09.24 17:26:34 | 100 | 88,05 |
25.09.24 17:26:03 | 100 | 88,03 |
25.09.24 17:18:41 | 100 | 87,92 |
25.09.24 17:18:41 | 100 | 87,92 |
25.09.24 17:11:54 | 100 | 87,78 |
25.09.24 17:08:41 | 100 | 87,76 |
25.09.24 17:04:57 | 100 | 87,82 |
25.09.24 17:04:11 | 100 | 87,80 |
25.09.24 17:00:37 | 100 | 87,82 |
25.09.24 16:59:40 | 100 | 87,80 |
25.09.24 16:59:40 | 100 | 87,80 |
25.09.24 16:59:40 | 100 | 87,80 |
25.09.24 16:58:17 | 100 | 87,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:23 | 100 | 87,72 |
25.09.24 16:55:03 | 100 | 87,71 |
25.09.24 16:54:22 | 100 | 87,70 |
25.09.24 16:54:01 | 100 | 87,71 |
25.09.24 16:53:14 | 100 | 87,65 |
25.09.24 16:53:09 | 100 | 87,65 |
25.09.24 16:53:09 | 100 | 87,65 |
25.09.24 16:50:48 | 100 | 87,47 |
25.09.24 16:47:01 | 100 | 87,35 |
25.09.24 16:41:43 | 100 | 87,40 |
25.09.24 16:39:24 | 100 | 87,39 |
25.09.24 16:38:15 | 100 | 87,46 |
25.09.24 16:37:45 | 100 | 87,44 |
25.09.24 16:37:45 | 100 | 87,44 |
25.09.24 16:36:08 | 100 | 87,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:13 | 200 | 87,41 |
25.09.24 16:31:27 | 100 | 87,60 |
25.09.24 16:31:27 | 100 | 87,60 |
25.09.24 16:20:20 | 100 | 87,56 |
25.09.24 16:20:19 | 100 | 87,54 |
25.09.24 16:19:09 | 113 | 87,47 |
25.09.24 16:16:04 | 100 | 87,59 |
25.09.24 16:15:28 | 100 | 87,60 |
25.09.24 16:15:25 | 100 | 87,61 |
25.09.24 16:15:12 | 100 | 87,63 |
25.09.24 16:14:31 | 100 | 87,63 |
25.09.24 16:13:26 | 100 | 87,71 |
25.09.24 16:12:33 | 100 | 87,63 |
25.09.24 16:06:37 | 133 | 87,73 |
25.09.24 16:01:02 | 100 | 88,02 |