Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:31 | 100 | 87,63 |
25.09.24 16:13:26 | 100 | 87,71 |
25.09.24 16:12:33 | 100 | 87,63 |
25.09.24 16:06:37 | 133 | 87,73 |
25.09.24 16:01:02 | 100 | 88,02 |
25.09.24 15:59:57 | 100 | 87,93 |
25.09.24 15:58:13 | 100 | 87,85 |
25.09.24 15:57:01 | 100 | 87,85 |
25.09.24 15:57:01 | 100 | 87,85 |
25.09.24 15:57:01 | 189 | 87,85 |
25.09.24 15:56:32 | 131 | 87,82 |
25.09.24 15:56:08 | 100 | 87,92 |
25.09.24 15:54:53 | 100 | 87,92 |
25.09.24 15:54:17 | 100 | 87,96 |
25.09.24 15:51:01 | 100 | 87,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:50 | 100 | 87,91 |
25.09.24 15:48:44 | 109 | 87,99 |
25.09.24 15:48:06 | 100 | 88,10 |
25.09.24 15:44:12 | 100 | 88,18 |
25.09.24 15:42:44 | 100 | 88,34 |
25.09.24 15:42:44 | 100 | 88,34 |
25.09.24 15:41:18 | 100 | 88,37 |
25.09.24 15:41:06 | 100 | 88,51 |
25.09.24 15:41:06 | 100 | 88,51 |
25.09.24 15:40:39 | 100 | 88,49 |
25.09.24 15:36:16 | 100 | 88,40 |
25.09.24 15:34:26 | 100 | 88,23 |
25.09.24 15:33:42 | 100 | 88,23 |
25.09.24 15:33:42 | 100 | 88,23 |
25.09.24 15:31:45 | 100 | 88,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:54 | 126 | 88,36 |
24.09.24 21:59:59 | 200 | 87,74 |
24.09.24 21:59:59 | 100 | 87,72 |
24.09.24 21:59:55 | 100 | 87,73 |
24.09.24 21:59:50 | 100 | 87,73 |
24.09.24 21:59:47 | 140 | 87,74 |
24.09.24 21:59:45 | 100 | 87,74 |
24.09.24 21:59:44 | 100 | 87,75 |
24.09.24 21:59:44 | 100 | 87,75 |
24.09.24 21:59:44 | 100 | 87,75 |
24.09.24 21:59:44 | 100 | 87,75 |
24.09.24 21:59:41 | 100 | 87,74 |
24.09.24 21:59:36 | 100 | 87,73 |
24.09.24 21:59:33 | 100 | 87,72 |
24.09.24 21:59:31 | 100 | 87,73 |