Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:08 | 100 | 88,49 |
25.09.24 18:36:51 | 100 | 88,48 |
25.09.24 18:36:51 | 150 | 88,49 |
25.09.24 18:36:51 | 151 | 88,49 |
25.09.24 18:36:50 | 100 | 88,49 |
25.09.24 18:36:15 | 100 | 88,47 |
25.09.24 18:36:11 | 100 | 88,45 |
25.09.24 18:35:41 | 100 | 88,43 |
25.09.24 18:34:42 | 100 | 88,44 |
25.09.24 18:34:23 | 100 | 88,41 |
25.09.24 18:34:23 | 100 | 88,41 |
25.09.24 18:34:23 | 100 | 88,43 |
25.09.24 18:34:23 | 100 | 88,44 |
25.09.24 18:34:23 | 100 | 88,44 |
25.09.24 18:34:05 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:58 | 107 | 88,41 |
25.09.24 18:31:58 | 150 | 88,41 |
25.09.24 18:31:58 | 100 | 88,41 |
25.09.24 18:31:51 | 100 | 88,40 |
25.09.24 18:31:41 | 100 | 88,40 |
25.09.24 18:30:10 | 100 | 88,40 |
25.09.24 18:24:57 | 100 | 88,40 |
25.09.24 18:24:52 | 100 | 88,38 |
25.09.24 18:24:08 | 100 | 88,37 |
25.09.24 18:23:15 | 100 | 88,31 |
25.09.24 18:20:19 | 100 | 88,33 |
25.09.24 18:20:07 | 100 | 88,34 |
25.09.24 18:15:20 | 100 | 88,32 |
25.09.24 18:14:29 | 100 | 88,35 |
25.09.24 18:14:19 | 100 | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:12 | 100 | 88,37 |
25.09.24 18:12:08 | 100 | 88,39 |
25.09.24 18:11:43 | 100 | 88,42 |
25.09.24 18:10:33 | 100 | 88,45 |
25.09.24 18:09:36 | 100 | 88,41 |
25.09.24 18:07:27 | 100 | 88,40 |
25.09.24 18:05:38 | 100 | 88,36 |
25.09.24 18:05:01 | 100 | 88,38 |
25.09.24 18:04:11 | 100 | 88,38 |
25.09.24 18:02:08 | 100 | 88,34 |
25.09.24 18:02:08 | 100 | 88,34 |
25.09.24 18:00:40 | 100 | 88,41 |
25.09.24 18:00:21 | 100 | 88,45 |
25.09.24 18:00:10 | 100 | 88,45 |
25.09.24 18:00:05 | 100 | 88,47 |