Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:20 | 100 | 88,24 |
25.09.24 19:07:07 | 100 | 88,22 |
25.09.24 19:06:46 | 100 | 88,21 |
25.09.24 19:06:26 | 100 | 88,18 |
25.09.24 19:06:26 | 100 | 88,17 |
25.09.24 19:02:38 | 100 | 88,13 |
25.09.24 18:59:15 | 100 | 88,21 |
25.09.24 18:59:15 | 100 | 88,21 |
25.09.24 18:59:08 | 100 | 88,20 |
25.09.24 18:59:08 | 100 | 88,20 |
25.09.24 18:59:03 | 100 | 88,21 |
25.09.24 18:59:03 | 200 | 88,23 |
25.09.24 18:57:31 | 100 | 88,24 |
25.09.24 18:57:21 | 100 | 88,25 |
25.09.24 18:57:21 | 100 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:21 | 100 | 88,24 |
25.09.24 18:57:21 | 100 | 88,24 |
25.09.24 18:57:00 | 100 | 88,25 |
25.09.24 18:56:26 | 100 | 88,25 |
25.09.24 18:56:26 | 100 | 88,25 |
25.09.24 18:56:26 | 100 | 88,25 |
25.09.24 18:56:26 | 100 | 88,25 |
25.09.24 18:55:32 | 100 | 88,25 |
25.09.24 18:55:04 | 100 | 88,25 |
25.09.24 18:55:04 | 100 | 88,25 |
25.09.24 18:55:04 | 150 | 88,25 |
25.09.24 18:53:14 | 100 | 88,31 |
25.09.24 18:51:46 | 100 | 88,24 |
25.09.24 18:50:11 | 100 | 88,29 |
25.09.24 18:45:50 | 100 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:49 | 100 | 88,19 |
25.09.24 18:42:50 | 100 | 88,32 |
25.09.24 18:41:40 | 100 | 88,37 |
25.09.24 18:41:04 | 100 | 88,42 |
25.09.24 18:40:45 | 100 | 88,42 |
25.09.24 18:40:45 | 100 | 88,42 |
25.09.24 18:40:41 | 100 | 88,45 |
25.09.24 18:39:25 | 100 | 88,45 |
25.09.24 18:39:25 | 100 | 88,45 |
25.09.24 18:37:30 | 239 | 88,43 |
25.09.24 18:37:08 | 335 | 88,48 |
25.09.24 18:37:08 | 345 | 88,48 |
25.09.24 18:37:08 | 262 | 88,48 |
25.09.24 18:37:08 | 184 | 88,48 |
25.09.24 18:37:08 | 150 | 88,49 |