Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:53 | 100 | 88,42 |
25.09.24 20:43:39 | 100 | 88,41 |
25.09.24 20:42:46 | 100 | 88,41 |
25.09.24 20:41:28 | 100 | 88,43 |
25.09.24 20:40:34 | 200 | 88,44 |
25.09.24 20:39:58 | 100 | 88,40 |
25.09.24 20:39:58 | 100 | 88,40 |
25.09.24 20:39:49 | 100 | 88,41 |
25.09.24 20:37:11 | 100 | 88,40 |
25.09.24 20:37:07 | 100 | 88,39 |
25.09.24 20:37:07 | 100 | 88,39 |
25.09.24 20:36:42 | 100 | 88,37 |
25.09.24 20:36:05 | 100 | 88,39 |
25.09.24 20:35:06 | 100 | 88,40 |
25.09.24 20:34:21 | 100 | 88,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:34:21 | 100 | 88,38 |
25.09.24 20:34:19 | 100 | 88,38 |
25.09.24 20:34:19 | 100 | 88,38 |
25.09.24 20:34:19 | 100 | 88,38 |
25.09.24 20:34:02 | 100 | 88,36 |
25.09.24 20:33:54 | 100 | 88,37 |
25.09.24 20:33:41 | 100 | 88,34 |
25.09.24 20:33:41 | 100 | 88,34 |
25.09.24 20:32:59 | 100 | 88,34 |
25.09.24 20:32:27 | 100 | 88,35 |
25.09.24 20:32:27 | 100 | 88,35 |
25.09.24 20:31:18 | 100 | 88,34 |
25.09.24 20:30:58 | 100 | 88,34 |
25.09.24 20:29:04 | 100 | 88,34 |
25.09.24 20:29:04 | 100 | 88,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:04 | 100 | 88,34 |
25.09.24 20:28:56 | 100 | 88,36 |
25.09.24 20:28:36 | 100 | 88,36 |
25.09.24 20:22:30 | 100 | 88,32 |
25.09.24 20:21:17 | 100 | 88,31 |
25.09.24 20:21:09 | 100 | 88,32 |
25.09.24 20:21:09 | 100 | 88,32 |
25.09.24 20:20:35 | 100 | 88,33 |
25.09.24 20:18:36 | 100 | 88,34 |
25.09.24 20:14:15 | 100 | 88,27 |
25.09.24 20:12:45 | 100 | 88,30 |
25.09.24 20:11:25 | 100 | 88,25 |
25.09.24 20:11:17 | 100 | 88,27 |
25.09.24 20:08:16 | 100 | 88,27 |
25.09.24 20:08:16 | 100 | 88,27 |