Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:06 | 100 | 88,21 |
25.09.24 21:47:58 | 100 | 88,20 |
25.09.24 21:47:33 | 106 | 88,20 |
25.09.24 21:47:22 | 100 | 88,18 |
25.09.24 21:47:22 | 100 | 88,18 |
25.09.24 21:46:46 | 100 | 88,18 |
25.09.24 21:46:02 | 100 | 88,17 |
25.09.24 21:46:02 | 100 | 88,17 |
25.09.24 21:45:51 | 100 | 88,17 |
25.09.24 21:45:12 | 100 | 88,18 |
25.09.24 21:45:12 | 100 | 88,18 |
25.09.24 21:45:12 | 100 | 88,18 |
25.09.24 21:45:09 | 100 | 88,18 |
25.09.24 21:45:09 | 100 | 88,18 |
25.09.24 21:44:00 | 100 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:35 | 100 | 88,14 |
25.09.24 21:42:32 | 100 | 88,13 |
25.09.24 21:42:01 | 100 | 88,14 |
25.09.24 21:41:52 | 100 | 88,13 |
25.09.24 21:41:52 | 100 | 88,12 |
25.09.24 21:41:36 | 100 | 88,11 |
25.09.24 21:38:47 | 100 | 88,19 |
25.09.24 21:38:40 | 100 | 88,20 |
25.09.24 21:38:40 | 100 | 88,20 |
25.09.24 21:37:13 | 100 | 88,23 |
25.09.24 21:36:17 | 100 | 88,22 |
25.09.24 21:36:17 | 100 | 88,22 |
25.09.24 21:35:23 | 100 | 88,21 |
25.09.24 21:34:58 | 100 | 88,23 |
25.09.24 21:33:08 | 100 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:03 | 100 | 88,24 |
25.09.24 21:32:44 | 100 | 88,27 |
25.09.24 21:32:39 | 100 | 88,28 |
25.09.24 21:32:26 | 100 | 88,27 |
25.09.24 21:31:35 | 100 | 88,26 |
25.09.24 21:30:45 | 150 | 88,25 |
25.09.24 21:30:45 | 100 | 88,25 |
25.09.24 21:29:48 | 100 | 88,24 |
25.09.24 21:28:58 | 150 | 88,23 |
25.09.24 21:28:58 | 100 | 88,23 |
25.09.24 21:28:54 | 100 | 88,22 |
25.09.24 21:28:54 | 100 | 88,22 |
25.09.24 21:27:51 | 100 | 88,21 |
25.09.24 21:27:47 | 100 | 88,22 |
25.09.24 21:27:47 | 100 | 88,22 |