Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:25 | 100 | 88,21 |
25.09.24 21:26:19 | 100 | 88,21 |
25.09.24 21:25:46 | 129 | 88,23 |
25.09.24 21:25:42 | 100 | 88,23 |
25.09.24 21:24:14 | 100 | 88,28 |
25.09.24 21:23:56 | 100 | 88,28 |
25.09.24 21:22:46 | 100 | 88,27 |
25.09.24 21:21:45 | 100 | 88,28 |
25.09.24 21:18:49 | 100 | 88,28 |
25.09.24 21:18:49 | 100 | 88,28 |
25.09.24 21:18:22 | 100 | 88,26 |
25.09.24 21:17:36 | 150 | 88,25 |
25.09.24 21:17:36 | 100 | 88,25 |
25.09.24 21:16:27 | 100 | 88,25 |
25.09.24 21:16:27 | 100 | 88,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:34 | 100 | 88,33 |
25.09.24 21:13:13 | 100 | 88,33 |
25.09.24 21:10:13 | 100 | 88,31 |
25.09.24 21:10:13 | 100 | 88,31 |
25.09.24 21:09:47 | 100 | 88,29 |
25.09.24 21:09:22 | 100 | 88,26 |
25.09.24 21:08:48 | 100 | 88,26 |
25.09.24 21:08:48 | 100 | 88,26 |
25.09.24 21:08:35 | 100 | 88,27 |
25.09.24 21:08:05 | 100 | 88,27 |
25.09.24 21:07:28 | 135 | 88,26 |
25.09.24 21:06:43 | 100 | 88,28 |
25.09.24 21:06:17 | 100 | 88,28 |
25.09.24 21:06:17 | 100 | 88,28 |
25.09.24 21:05:41 | 100 | 88,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:41 | 100 | 88,31 |
25.09.24 21:05:28 | 100 | 88,30 |
25.09.24 21:05:28 | 100 | 88,30 |
25.09.24 21:01:50 | 100 | 88,29 |
25.09.24 21:01:00 | 135 | 88,30 |
25.09.24 21:00:48 | 100 | 88,31 |
25.09.24 20:57:14 | 100 | 88,37 |
25.09.24 20:53:21 | 100 | 88,39 |
25.09.24 20:52:31 | 100 | 88,39 |
25.09.24 20:51:05 | 100 | 88,39 |
25.09.24 20:50:56 | 100 | 88,40 |
25.09.24 20:50:56 | 100 | 88,39 |
25.09.24 20:50:56 | 100 | 88,39 |
25.09.24 20:49:18 | 100 | 88,41 |
25.09.24 20:48:41 | 100 | 88,39 |