Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:14 | 100 | 88,23 |
26.09.24 15:46:18 | 100 | 88,18 |
26.09.24 15:44:05 | 100 | 88,13 |
26.09.24 15:42:41 | 100 | 88,00 |
26.09.24 15:38:10 | 159 | 87,87 |
26.09.24 15:38:10 | 156 | 87,87 |
26.09.24 15:38:10 | 119 | 87,87 |
26.09.24 15:35:13 | 100 | 88,20 |
26.09.24 15:33:01 | 100 | 88,33 |
26.09.24 15:32:34 | 102 | 88,16 |
25.09.24 21:59:54 | 315 | 88,23 |
25.09.24 21:59:54 | 100 | 88,22 |
25.09.24 21:59:51 | 100 | 88,22 |
25.09.24 21:59:50 | 100 | 88,23 |
25.09.24 21:59:50 | 150 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 200 | 88,23 |
25.09.24 21:59:45 | 100 | 88,23 |
25.09.24 21:59:43 | 116 | 88,24 |
25.09.24 21:59:40 | 100 | 88,24 |
25.09.24 21:59:40 | 100 | 88,24 |
25.09.24 21:59:20 | 100 | 88,24 |
25.09.24 21:59:20 | 100 | 88,24 |
25.09.24 21:59:19 | 102 | 88,25 |
25.09.24 21:59:19 | 100 | 88,25 |
25.09.24 21:59:19 | 102 | 88,26 |
25.09.24 21:59:19 | 117 | 88,26 |
25.09.24 21:59:18 | 100 | 88,23 |
25.09.24 21:59:14 | 100 | 88,22 |
25.09.24 21:59:14 | 100 | 88,22 |
25.09.24 21:59:14 | 100 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:14 | 100 | 88,24 |
25.09.24 21:59:14 | 100 | 88,24 |
25.09.24 21:59:11 | 100 | 88,25 |
25.09.24 21:59:06 | 119 | 88,27 |
25.09.24 21:58:25 | 100 | 88,25 |
25.09.24 21:58:25 | 100 | 88,25 |
25.09.24 21:57:50 | 100 | 88,24 |
25.09.24 21:57:29 | 100 | 88,23 |
25.09.24 21:57:24 | 100 | 88,21 |
25.09.24 21:56:41 | 100 | 88,19 |
25.09.24 21:56:30 | 100 | 88,19 |
25.09.24 21:56:30 | 100 | 88,19 |
25.09.24 21:56:24 | 100 | 88,18 |
25.09.24 21:56:09 | 100 | 88,18 |
25.09.24 21:55:56 | 100 | 88,19 |