Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:06 | 100 | 88,26 |
25.09.24 17:49:06 | 100 | 88,26 |
25.09.24 17:49:03 | 100 | 88,29 |
25.09.24 17:48:11 | 100 | 88,28 |
25.09.24 17:48:11 | 100 | 88,29 |
25.09.24 17:48:10 | 100 | 88,29 |
25.09.24 17:48:08 | 100 | 88,28 |
25.09.24 17:48:07 | 100 | 88,30 |
25.09.24 17:47:45 | 100 | 88,28 |
25.09.24 17:46:57 | 100 | 88,27 |
25.09.24 17:44:48 | 100 | 88,23 |
25.09.24 17:44:15 | 100 | 88,21 |
25.09.24 17:43:52 | 100 | 88,20 |
25.09.24 17:43:23 | 100 | 88,18 |
25.09.24 17:43:23 | 100 | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:11 | 100 | 88,17 |
25.09.24 17:42:57 | 100 | 88,17 |
25.09.24 17:42:57 | 100 | 88,17 |
25.09.24 17:42:37 | 100 | 88,19 |
25.09.24 17:42:12 | 100 | 88,19 |
25.09.24 17:41:56 | 100 | 88,19 |
25.09.24 17:41:54 | 100 | 88,15 |
25.09.24 17:41:36 | 100 | 88,14 |
25.09.24 17:41:23 | 100 | 88,16 |
25.09.24 17:41:23 | 100 | 88,17 |
25.09.24 17:40:42 | 100 | 88,16 |
25.09.24 17:40:16 | 100 | 88,14 |
25.09.24 17:39:39 | 100 | 88,12 |
25.09.24 17:38:44 | 100 | 88,11 |
25.09.24 17:34:29 | 100 | 88,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:03 | 100 | 88,08 |
25.09.24 17:33:42 | 100 | 88,09 |
25.09.24 17:32:42 | 100 | 88,05 |
25.09.24 17:32:33 | 100 | 88,06 |
25.09.24 17:32:19 | 100 | 88,06 |
25.09.24 17:31:41 | 100 | 88,06 |
25.09.24 17:31:41 | 100 | 88,06 |
25.09.24 17:30:39 | 100 | 88,05 |
25.09.24 17:30:39 | 100 | 88,05 |
25.09.24 17:30:39 | 100 | 88,06 |
25.09.24 17:30:15 | 100 | 88,05 |
25.09.24 17:28:24 | 100 | 88,03 |
25.09.24 17:26:54 | 100 | 88,04 |
25.09.24 17:26:34 | 100 | 88,05 |
25.09.24 17:26:34 | 100 | 88,05 |