Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:05 | 100 | 88,45 |
25.09.24 18:31:58 | 107 | 88,41 |
25.09.24 18:31:58 | 150 | 88,41 |
25.09.24 18:31:58 | 100 | 88,41 |
25.09.24 18:31:51 | 100 | 88,40 |
25.09.24 18:31:41 | 100 | 88,40 |
25.09.24 18:30:10 | 100 | 88,40 |
25.09.24 18:24:57 | 100 | 88,40 |
25.09.24 18:24:52 | 100 | 88,38 |
25.09.24 18:24:08 | 100 | 88,37 |
25.09.24 18:23:15 | 100 | 88,31 |
25.09.24 18:20:19 | 100 | 88,33 |
25.09.24 18:20:07 | 100 | 88,34 |
25.09.24 18:15:20 | 100 | 88,32 |
25.09.24 18:14:29 | 100 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:19 | 100 | 88,36 |
25.09.24 18:14:12 | 100 | 88,37 |
25.09.24 18:12:08 | 100 | 88,39 |
25.09.24 18:11:43 | 100 | 88,42 |
25.09.24 18:10:33 | 100 | 88,45 |
25.09.24 18:09:36 | 100 | 88,41 |
25.09.24 18:07:27 | 100 | 88,40 |
25.09.24 18:05:38 | 100 | 88,36 |
25.09.24 18:05:01 | 100 | 88,38 |
25.09.24 18:04:11 | 100 | 88,38 |
25.09.24 18:02:08 | 100 | 88,34 |
25.09.24 18:02:08 | 100 | 88,34 |
25.09.24 18:00:40 | 100 | 88,41 |
25.09.24 18:00:21 | 100 | 88,45 |
25.09.24 18:00:10 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:05 | 100 | 88,47 |
25.09.24 17:58:32 | 100 | 88,46 |
25.09.24 17:58:09 | 100 | 88,46 |
25.09.24 17:58:04 | 100 | 88,44 |
25.09.24 17:58:04 | 100 | 88,44 |
25.09.24 17:56:57 | 100 | 88,43 |
25.09.24 17:56:57 | 100 | 88,44 |
25.09.24 17:56:02 | 100 | 88,40 |
25.09.24 17:54:42 | 100 | 88,36 |
25.09.24 17:54:33 | 100 | 88,37 |
25.09.24 17:54:31 | 100 | 88,37 |
25.09.24 17:54:12 | 100 | 88,36 |
25.09.24 17:54:07 | 100 | 88,36 |
25.09.24 17:54:07 | 100 | 88,35 |
25.09.24 17:54:06 | 150 | 88,35 |