Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:48 | 100 | 80,91 |
11.06.25 21:53:48 | 100 | 80,91 |
11.06.25 21:53:48 | 200 | 80,93 |
11.06.25 21:53:46 | 100 | 80,93 |
11.06.25 21:53:14 | 100 | 80,86 |
11.06.25 21:53:14 | 300 | 80,88 |
11.06.25 21:53:14 | 300 | 80,88 |
11.06.25 21:53:14 | 100 | 80,88 |
11.06.25 21:53:00 | 100 | 80,91 |
11.06.25 21:53:00 | 100 | 80,92 |
11.06.25 21:52:56 | 100 | 80,92 |
11.06.25 21:52:29 | 100 | 80,86 |
11.06.25 21:52:29 | 200 | 80,86 |
11.06.25 21:51:56 | 200 | 80,84 |
11.06.25 21:51:21 | 100 | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:06 | 100 | 80,84 |
11.06.25 21:51:05 | 100 | 80,84 |
11.06.25 21:51:00 | 100 | 80,85 |
11.06.25 21:50:52 | 300 | 80,84 |
11.06.25 21:50:49 | 100 | 80,84 |
11.06.25 21:50:05 | 300 | 80,75 |
11.06.25 21:49:47 | 100 | 80,71 |
11.06.25 21:49:17 | 200 | 80,71 |
11.06.25 21:48:57 | 100 | 80,76 |
11.06.25 21:48:44 | 100 | 80,77 |
11.06.25 21:48:30 | 100 | 80,81 |
11.06.25 21:47:45 | 100 | 80,81 |
11.06.25 21:47:44 | 200 | 80,83 |
11.06.25 21:47:00 | 143 | 80,86 |
11.06.25 21:46:55 | 100 | 80,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:35 | 200 | 80,79 |
11.06.25 21:46:07 | 100 | 80,77 |
11.06.25 21:45:40 | 100 | 80,77 |
11.06.25 21:45:40 | 100 | 80,77 |
11.06.25 21:45:27 | 100 | 80,77 |
11.06.25 21:45:06 | 200 | 80,75 |
11.06.25 21:44:55 | 100 | 80,75 |
11.06.25 21:44:52 | 100 | 80,75 |
11.06.25 21:44:27 | 200 | 80,76 |
11.06.25 21:43:45 | 100 | 80,74 |
11.06.25 21:43:30 | 100 | 80,79 |
11.06.25 21:42:36 | 100 | 80,79 |
11.06.25 21:42:20 | 100 | 80,80 |
11.06.25 21:42:09 | 100 | 80,79 |
11.06.25 21:41:21 | 100 | 80,76 |