Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:56:10 | 100 | 83,25 |
19.12.24 20:56:09 | 170 | 83,24 |
19.12.24 20:56:09 | 100 | 83,25 |
19.12.24 20:56:09 | 200 | 83,25 |
19.12.24 20:56:09 | 100 | 83,26 |
19.12.24 20:56:09 | 100 | 83,28 |
19.12.24 20:56:09 | 100 | 83,28 |
19.12.24 20:56:09 | 100 | 83,30 |
19.12.24 20:56:09 | 200 | 83,33 |
19.12.24 20:56:09 | 100 | 83,34 |
19.12.24 20:55:32 | 100 | 83,41 |
19.12.24 20:55:32 | 100 | 83,41 |
19.12.24 20:55:32 | 100 | 83,40 |
19.12.24 20:52:47 | 149 | 83,44 |
19.12.24 20:50:35 | 108 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:48:39 | 100 | 83,54 |
19.12.24 20:47:52 | 961 | 83,50 |
19.12.24 20:47:52 | 139 | 83,50 |
19.12.24 20:47:02 | 100 | 83,55 |
19.12.24 20:46:50 | 100 | 83,57 |
19.12.24 20:46:30 | 100 | 83,58 |
19.12.24 20:46:23 | 100 | 83,56 |
19.12.24 20:43:47 | 195 | 83,62 |
19.12.24 20:43:47 | 100 | 83,61 |
19.12.24 20:43:45 | 161 | 83,60 |
19.12.24 20:43:45 | 100 | 83,59 |
19.12.24 20:43:26 | 104 | 83,59 |
19.12.24 20:41:35 | 100 | 83,58 |
19.12.24 20:38:47 | 100 | 83,61 |
19.12.24 20:38:00 | 121 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:36:01 | 200 | 83,64 |
19.12.24 20:36:01 | 200 | 83,63 |
19.12.24 20:35:47 | 100 | 83,62 |
19.12.24 20:33:24 | 100 | 83,66 |
19.12.24 20:33:23 | 100 | 83,65 |
19.12.24 20:33:23 | 100 | 83,65 |
19.12.24 20:32:04 | 100 | 83,64 |
19.12.24 20:31:59 | 100 | 83,64 |
19.12.24 20:29:56 | 100 | 83,69 |
19.12.24 20:29:44 | 150 | 83,68 |
19.12.24 20:28:45 | 100 | 83,65 |
19.12.24 20:28:40 | 100 | 83,64 |
19.12.24 20:28:17 | 100 | 83,69 |
19.12.24 20:27:15 | 100 | 83,74 |
19.12.24 20:25:48 | 100 | 83,76 |