Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:16 | 100 | 81,40 |
12.06.25 16:01:16 | 200 | 81,39 |
12.06.25 16:00:50 | 102 | 81,38 |
12.06.25 16:00:50 | 100 | 81,37 |
12.06.25 16:00:45 | 102 | 81,39 |
12.06.25 16:00:45 | 100 | 81,39 |
12.06.25 16:00:45 | 100 | 81,37 |
12.06.25 16:00:45 | 100 | 81,36 |
12.06.25 16:00:24 | 100 | 81,41 |
12.06.25 16:00:20 | 100 | 81,51 |
12.06.25 16:00:14 | 100 | 81,45 |
12.06.25 15:58:55 | 100 | 81,53 |
12.06.25 15:58:55 | 100 | 81,53 |
12.06.25 15:58:14 | 100 | 81,56 |
12.06.25 15:58:14 | 100 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:14 | 100 | 81,56 |
12.06.25 15:58:14 | 100 | 81,56 |
12.06.25 15:58:14 | 100 | 81,56 |
12.06.25 15:58:14 | 100 | 81,56 |
12.06.25 15:58:05 | 100 | 81,62 |
12.06.25 15:58:04 | 100 | 81,59 |
12.06.25 15:58:04 | 100 | 81,60 |
12.06.25 15:56:43 | 100 | 81,59 |
12.06.25 15:55:15 | 200 | 81,54 |
12.06.25 15:54:49 | 156 | 81,60 |
12.06.25 15:54:44 | 187 | 81,64 |
12.06.25 15:54:44 | 107 | 81,64 |
12.06.25 15:54:42 | 100 | 81,64 |
12.06.25 15:54:08 | 100 | 81,67 |
12.06.25 15:54:08 | 100 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:07 | 100 | 81,69 |
12.06.25 15:54:05 | 100 | 81,68 |
12.06.25 15:54:05 | 100 | 81,68 |
12.06.25 15:51:46 | 104 | 81,47 |
12.06.25 15:51:36 | 100 | 81,50 |
12.06.25 15:51:26 | 100 | 81,48 |
12.06.25 15:51:15 | 100 | 81,43 |
12.06.25 15:51:10 | 100 | 81,42 |
12.06.25 15:50:33 | 172 | 81,34 |
12.06.25 15:50:33 | 100 | 81,34 |
12.06.25 15:50:33 | 100 | 81,34 |
12.06.25 15:50:33 | 100 | 81,35 |
12.06.25 15:50:33 | 100 | 81,36 |
12.06.25 15:50:33 | 100 | 81,36 |
12.06.25 15:50:33 | 100 | 81,36 |