Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:50 | 100 | 79,59 |
06.06.25 18:50:50 | 100 | 79,60 |
06.06.25 18:50:50 | 100 | 79,60 |
06.06.25 18:49:08 | 100 | 79,60 |
06.06.25 18:47:09 | 100 | 79,53 |
06.06.25 18:44:50 | 102 | 79,56 |
06.06.25 18:41:10 | 100 | 79,61 |
06.06.25 18:40:00 | 100 | 79,62 |
06.06.25 18:38:29 | 100 | 79,63 |
06.06.25 18:35:50 | 100 | 79,65 |
06.06.25 18:35:36 | 100 | 79,58 |
06.06.25 18:28:52 | 100 | 79,54 |
06.06.25 18:23:50 | 100 | 79,47 |
06.06.25 18:23:50 | 100 | 79,49 |
06.06.25 18:23:50 | 100 | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:16 | 100 | 79,48 |
06.06.25 18:21:39 | 100 | 79,46 |
06.06.25 18:19:37 | 100 | 79,49 |
06.06.25 18:19:37 | 100 | 79,50 |
06.06.25 18:15:07 | 104 | 79,55 |
06.06.25 18:15:07 | 100 | 79,54 |
06.06.25 18:15:05 | 100 | 79,52 |
06.06.25 18:13:09 | 100 | 79,50 |
06.06.25 18:11:38 | 100 | 79,52 |
06.06.25 18:10:10 | 100 | 79,60 |
06.06.25 18:10:10 | 100 | 79,60 |
06.06.25 18:06:02 | 100 | 79,63 |
06.06.25 17:57:43 | 100 | 79,59 |
06.06.25 17:55:05 | 100 | 79,61 |
06.06.25 17:55:05 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:22 | 100 | 79,63 |
06.06.25 17:47:33 | 200 | 79,44 |
06.06.25 17:47:33 | 100 | 79,44 |
06.06.25 17:37:35 | 100 | 79,59 |
06.06.25 17:36:21 | 100 | 79,66 |
06.06.25 17:33:06 | 100 | 79,69 |
06.06.25 17:31:35 | 100 | 79,72 |
06.06.25 17:31:35 | 100 | 79,72 |
06.06.25 17:27:05 | 100 | 79,72 |
06.06.25 17:25:04 | 100 | 79,79 |
06.06.25 17:25:04 | 100 | 79,78 |
06.06.25 17:19:22 | 100 | 79,69 |
06.06.25 17:16:32 | 100 | 79,77 |
06.06.25 17:16:32 | 100 | 79,77 |
06.06.25 17:10:24 | 100 | 79,84 |