Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:50 | 100 | 80,33 |
04.06.25 21:57:50 | 121 | 80,34 |
04.06.25 21:57:50 | 100 | 80,34 |
04.06.25 21:57:50 | 100 | 80,33 |
04.06.25 21:57:50 | 100 | 80,32 |
04.06.25 21:57:50 | 100 | 80,33 |
04.06.25 21:57:50 | 100 | 80,34 |
04.06.25 21:57:50 | 100 | 80,35 |
04.06.25 21:57:50 | 100 | 80,36 |
04.06.25 21:57:47 | 105 | 80,34 |
04.06.25 21:57:47 | 470 | 80,33 |
04.06.25 21:57:47 | 100 | 80,33 |
04.06.25 21:57:47 | 100 | 80,34 |
04.06.25 21:57:47 | 396 | 80,33 |
04.06.25 21:57:47 | 100 | 80,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:47 | 429 | 80,33 |
04.06.25 21:57:47 | 100 | 80,35 |
04.06.25 21:57:46 | 300 | 80,33 |
04.06.25 21:57:46 | 100 | 80,34 |
04.06.25 21:57:45 | 100 | 80,36 |
04.06.25 21:57:42 | 200 | 80,37 |
04.06.25 21:57:42 | 100 | 80,37 |
04.06.25 21:57:36 | 100 | 80,37 |
04.06.25 21:57:36 | 100 | 80,36 |
04.06.25 21:57:36 | 100 | 80,36 |
04.06.25 21:57:35 | 151 | 80,32 |
04.06.25 21:57:35 | 149 | 80,32 |
04.06.25 21:57:35 | 111 | 80,32 |
04.06.25 21:57:35 | 100 | 80,34 |
04.06.25 21:57:35 | 100 | 80,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:35 | 100 | 80,34 |
04.06.25 21:57:35 | 100 | 80,35 |
04.06.25 21:57:35 | 139 | 80,35 |
04.06.25 21:57:35 | 100 | 80,34 |
04.06.25 21:57:35 | 300 | 80,34 |
04.06.25 21:57:35 | 100 | 80,36 |
04.06.25 21:57:35 | 264 | 80,37 |
04.06.25 21:57:34 | 100 | 80,36 |
04.06.25 21:57:34 | 100 | 80,36 |
04.06.25 21:57:34 | 100 | 80,36 |
04.06.25 21:57:34 | 100 | 80,36 |
04.06.25 21:57:34 | 100 | 80,38 |
04.06.25 21:57:34 | 100 | 80,38 |
04.06.25 21:57:34 | 100 | 80,38 |
04.06.25 21:57:34 | 100 | 80,37 |