Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:35:19 | 100 | 84,03 |
19.12.24 19:35:19 | 191 | 84,03 |
19.12.24 19:35:19 | 100 | 84,03 |
19.12.24 19:35:19 | 184 | 84,03 |
19.12.24 19:35:19 | 132 | 84,02 |
19.12.24 19:32:29 | 100 | 83,99 |
19.12.24 19:26:21 | 100 | 83,96 |
19.12.24 19:24:44 | 100 | 83,94 |
19.12.24 19:24:17 | 100 | 83,91 |
19.12.24 19:24:17 | 130 | 83,91 |
19.12.24 19:23:36 | 100 | 83,86 |
19.12.24 19:20:37 | 100 | 83,90 |
19.12.24 19:19:33 | 100 | 83,87 |
19.12.24 19:19:33 | 100 | 83,87 |
19.12.24 19:19:28 | 100 | 83,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:19:28 | 100 | 83,86 |
19.12.24 19:19:28 | 100 | 83,86 |
19.12.24 19:19:00 | 100 | 83,87 |
19.12.24 19:17:06 | 100 | 83,93 |
19.12.24 19:16:14 | 100 | 83,92 |
19.12.24 19:07:10 | 100 | 83,85 |
19.12.24 19:06:54 | 100 | 83,83 |
19.12.24 19:06:44 | 100 | 83,82 |
19.12.24 19:05:37 | 100 | 83,81 |
19.12.24 19:04:50 | 100 | 83,80 |
19.12.24 19:04:01 | 100 | 83,77 |
19.12.24 19:03:44 | 100 | 83,76 |
19.12.24 19:02:18 | 100 | 83,78 |
19.12.24 19:02:18 | 200 | 83,77 |
19.12.24 19:02:18 | 200 | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:01:33 | 100 | 83,78 |
19.12.24 18:58:40 | 199 | 83,89 |
19.12.24 18:57:47 | 100 | 83,93 |
19.12.24 18:57:22 | 100 | 83,90 |
19.12.24 18:53:30 | 100 | 83,78 |
19.12.24 18:53:27 | 100 | 83,77 |
19.12.24 18:53:27 | 100 | 83,77 |
19.12.24 18:53:27 | 100 | 83,77 |
19.12.24 18:53:27 | 100 | 83,77 |
19.12.24 18:53:27 | 100 | 83,77 |
19.12.24 18:53:17 | 100 | 83,77 |
19.12.24 18:48:11 | 100 | 83,75 |
19.12.24 18:47:43 | 100 | 83,73 |
19.12.24 18:47:43 | 100 | 83,73 |
19.12.24 18:44:02 | 100 | 83,76 |