Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:04 | 100 | 79,78 |
06.06.25 17:19:22 | 100 | 79,69 |
06.06.25 17:16:32 | 100 | 79,77 |
06.06.25 17:16:32 | 100 | 79,77 |
06.06.25 17:10:24 | 100 | 79,84 |
06.06.25 17:10:24 | 100 | 79,84 |
06.06.25 17:10:24 | 100 | 79,84 |
06.06.25 17:05:23 | 100 | 79,81 |
06.06.25 17:00:23 | 100 | 79,86 |
06.06.25 16:55:09 | 100 | 79,99 |
06.06.25 16:55:02 | 100 | 79,97 |
06.06.25 16:54:01 | 100 | 79,98 |
06.06.25 16:54:00 | 100 | 79,99 |
06.06.25 16:54:00 | 100 | 79,99 |
06.06.25 16:54:00 | 100 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:00 | 100 | 79,96 |
06.06.25 16:52:46 | 100 | 79,93 |
06.06.25 16:48:09 | 100 | 79,90 |
06.06.25 16:41:47 | 100 | 80,07 |
06.06.25 16:41:02 | 100 | 79,96 |
06.06.25 16:40:13 | 100 | 79,91 |
06.06.25 16:36:22 | 100 | 80,06 |
06.06.25 16:35:53 | 100 | 80,03 |
06.06.25 16:35:53 | 100 | 80,03 |
06.06.25 16:32:18 | 100 | 79,99 |
06.06.25 16:32:11 | 139 | 80,06 |
06.06.25 16:29:17 | 100 | 80,06 |
06.06.25 16:29:17 | 100 | 80,06 |
06.06.25 16:29:17 | 100 | 80,06 |
06.06.25 16:26:57 | 100 | 80,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:57 | 100 | 80,07 |
06.06.25 16:25:40 | 100 | 80,15 |
06.06.25 16:21:47 | 100 | 80,05 |
06.06.25 16:21:27 | 100 | 80,08 |
06.06.25 16:20:03 | 100 | 79,99 |
06.06.25 16:14:13 | 100 | 80,07 |
06.06.25 16:14:02 | 100 | 80,04 |
06.06.25 16:11:41 | 100 | 80,20 |
06.06.25 16:02:50 | 100 | 80,15 |
06.06.25 16:02:50 | 100 | 80,16 |
06.06.25 16:00:50 | 100 | 80,27 |
06.06.25 15:58:35 | 100 | 80,42 |
06.06.25 15:58:35 | 100 | 80,42 |
06.06.25 15:56:51 | 100 | 80,33 |
06.06.25 15:56:51 | 208 | 80,35 |