Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:04:49 | 116 | 83,26 |
19.12.24 21:04:21 | 250 | 83,25 |
19.12.24 21:04:21 | 100 | 83,25 |
19.12.24 21:04:21 | 200 | 83,25 |
19.12.24 21:04:21 | 101 | 83,24 |
19.12.24 21:03:01 | 100 | 83,20 |
19.12.24 21:03:01 | 100 | 83,19 |
19.12.24 21:03:01 | 150 | 83,19 |
19.12.24 21:03:01 | 150 | 83,18 |
19.12.24 21:02:45 | 100 | 83,19 |
19.12.24 21:02:32 | 125 | 83,22 |
19.12.24 21:01:48 | 300 | 83,22 |
19.12.24 21:01:02 | 152 | 83,22 |
19.12.24 21:01:02 | 100 | 83,21 |
19.12.24 21:01:01 | 100 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:00:59 | 300 | 83,22 |
19.12.24 21:00:52 | 100 | 83,22 |
19.12.24 20:59:59 | 100 | 83,25 |
19.12.24 20:59:59 | 100 | 83,25 |
19.12.24 20:59:16 | 100 | 83,22 |
19.12.24 20:59:16 | 100 | 83,21 |
19.12.24 20:58:52 | 100 | 83,23 |
19.12.24 20:58:51 | 100 | 83,23 |
19.12.24 20:58:51 | 100 | 83,23 |
19.12.24 20:57:23 | 109 | 83,23 |
19.12.24 20:57:23 | 100 | 83,23 |
19.12.24 20:57:23 | 100 | 83,23 |
19.12.24 20:57:12 | 100 | 83,26 |
19.12.24 20:57:12 | 100 | 83,26 |
19.12.24 20:56:57 | 100 | 83,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:56:57 | 100 | 83,22 |
19.12.24 20:56:11 | 100 | 83,24 |
19.12.24 20:56:11 | 100 | 83,24 |
19.12.24 20:56:11 | 100 | 83,24 |
19.12.24 20:56:10 | 100 | 83,25 |
19.12.24 20:56:09 | 170 | 83,24 |
19.12.24 20:56:09 | 100 | 83,25 |
19.12.24 20:56:09 | 200 | 83,25 |
19.12.24 20:56:09 | 100 | 83,26 |
19.12.24 20:56:09 | 100 | 83,28 |
19.12.24 20:56:09 | 100 | 83,28 |
19.12.24 20:56:09 | 100 | 83,30 |
19.12.24 20:56:09 | 200 | 83,33 |
19.12.24 20:56:09 | 100 | 83,34 |
19.12.24 20:55:32 | 100 | 83,41 |