PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:15 | 100 | 171,15 |
24.09.24 17:43:49 | 100 | 171,17 |
24.09.24 17:43:49 | 100 | 171,17 |
24.09.24 17:43:07 | 100 | 171,19 |
24.09.24 17:41:21 | 100 | 171,22 |
24.09.24 17:41:11 | 100 | 171,21 |
24.09.24 17:41:11 | 100 | 171,20 |
24.09.24 17:41:11 | 100 | 171,20 |
24.09.24 17:39:49 | 100 | 171,19 |
24.09.24 17:39:49 | 100 | 171,19 |
24.09.24 17:39:42 | 100 | 171,17 |
24.09.24 17:38:58 | 100 | 171,24 |
24.09.24 17:38:14 | 100 | 171,28 |
24.09.24 17:37:29 | 100 | 171,29 |
24.09.24 17:37:28 | 100 | 171,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:59 | 100 | 171,29 |
24.09.24 17:36:58 | 100 | 171,30 |
24.09.24 17:36:56 | 100 | 171,32 |
24.09.24 17:36:09 | 100 | 171,26 |
24.09.24 17:36:05 | 100 | 171,29 |
24.09.24 17:35:56 | 100 | 171,29 |
24.09.24 17:35:08 | 100 | 171,22 |
24.09.24 17:34:10 | 100 | 171,28 |
24.09.24 17:34:10 | 100 | 171,28 |
24.09.24 17:33:25 | 100 | 171,23 |
24.09.24 17:32:36 | 200 | 171,22 |
24.09.24 17:32:36 | 100 | 171,22 |
24.09.24 17:32:36 | 100 | 171,22 |
24.09.24 17:31:54 | 100 | 171,12 |
24.09.24 17:30:21 | 100 | 171,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:09 | 100 | 171,12 |
24.09.24 17:28:09 | 100 | 171,13 |
24.09.24 17:26:27 | 100 | 171,11 |
24.09.24 17:25:40 | 100 | 171,13 |
24.09.24 17:24:24 | 100 | 171,12 |
24.09.24 17:24:08 | 100 | 171,11 |
24.09.24 17:23:19 | 100 | 171,10 |
24.09.24 17:23:12 | 100 | 171,13 |
24.09.24 17:22:54 | 100 | 171,16 |
24.09.24 17:22:21 | 100 | 171,13 |
24.09.24 17:21:47 | 100 | 171,13 |
24.09.24 17:20:36 | 200 | 171,11 |
24.09.24 17:20:34 | 100 | 171,15 |
24.09.24 17:19:52 | 100 | 171,20 |
24.09.24 17:19:22 | 100 | 171,19 |