PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:52 | 100 | 171,04 |
24.09.24 18:47:52 | 100 | 171,03 |
24.09.24 18:47:52 | 100 | 171,05 |
24.09.24 18:47:47 | 100 | 171,11 |
24.09.24 18:45:54 | 100 | 170,99 |
24.09.24 18:45:51 | 100 | 171,03 |
24.09.24 18:45:11 | 157 | 171,09 |
24.09.24 18:45:07 | 100 | 171,05 |
24.09.24 18:44:36 | 100 | 171,03 |
24.09.24 18:44:30 | 100 | 171,04 |
24.09.24 18:42:15 | 100 | 171,27 |
24.09.24 18:40:21 | 100 | 171,21 |
24.09.24 18:40:11 | 100 | 171,20 |
24.09.24 18:39:16 | 100 | 171,16 |
24.09.24 18:38:51 | 100 | 171,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:28 | 100 | 171,15 |
24.09.24 18:37:05 | 100 | 171,09 |
24.09.24 18:36:09 | 100 | 171,01 |
24.09.24 18:36:09 | 100 | 171,01 |
24.09.24 18:36:09 | 100 | 171,01 |
24.09.24 18:36:00 | 100 | 171,03 |
24.09.24 18:35:12 | 100 | 170,94 |
24.09.24 18:33:41 | 100 | 171,04 |
24.09.24 18:33:26 | 100 | 171,05 |
24.09.24 18:33:19 | 185 | 171,07 |
24.09.24 18:33:19 | 100 | 171,07 |
24.09.24 18:32:59 | 100 | 171,05 |
24.09.24 18:32:34 | 100 | 171,12 |
24.09.24 18:31:30 | 100 | 171,13 |
24.09.24 18:31:14 | 100 | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:03 | 100 | 171,16 |
24.09.24 18:30:12 | 100 | 171,13 |
24.09.24 18:30:00 | 100 | 171,14 |
24.09.24 18:29:59 | 100 | 171,12 |
24.09.24 18:29:14 | 100 | 171,13 |
24.09.24 18:28:22 | 100 | 171,13 |
24.09.24 18:27:04 | 100 | 171,14 |
24.09.24 18:27:02 | 100 | 171,13 |
24.09.24 18:24:25 | 100 | 171,27 |
24.09.24 18:23:14 | 169 | 171,30 |
24.09.24 18:22:48 | 100 | 171,29 |
24.09.24 18:22:14 | 100 | 171,31 |
24.09.24 18:20:29 | 100 | 171,29 |
24.09.24 18:20:06 | 100 | 171,26 |
24.09.24 18:19:46 | 155 | 171,18 |