PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:00 | 121 | 171,17 |
24.09.24 18:13:10 | 100 | 171,08 |
24.09.24 18:13:10 | 100 | 171,09 |
24.09.24 18:12:56 | 100 | 171,07 |
24.09.24 18:12:02 | 100 | 171,09 |
24.09.24 18:10:54 | 100 | 171,09 |
24.09.24 18:06:58 | 100 | 171,01 |
24.09.24 18:06:58 | 150 | 171,01 |
24.09.24 18:05:18 | 400 | 170,90 |
24.09.24 18:05:18 | 100 | 170,90 |
24.09.24 18:05:18 | 500 | 170,91 |
24.09.24 18:05:18 | 453 | 170,91 |
24.09.24 18:05:12 | 100 | 170,92 |
24.09.24 18:05:03 | 100 | 170,93 |
24.09.24 18:04:12 | 100 | 171,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:49 | 114 | 170,99 |
24.09.24 18:02:25 | 100 | 171,12 |
24.09.24 18:01:54 | 100 | 171,23 |
24.09.24 18:01:46 | 100 | 171,21 |
24.09.24 18:01:17 | 100 | 171,29 |
24.09.24 18:01:02 | 100 | 171,25 |
24.09.24 18:01:02 | 200 | 171,24 |
24.09.24 18:00:58 | 100 | 171,26 |
24.09.24 18:00:50 | 100 | 171,31 |
24.09.24 18:00:34 | 787 | 171,30 |
24.09.24 18:00:34 | 213 | 171,30 |
24.09.24 17:59:58 | 157 | 171,34 |
24.09.24 17:59:48 | 100 | 171,31 |
24.09.24 17:58:21 | 168 | 171,22 |
24.09.24 17:57:19 | 100 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:40 | 131 | 171,13 |
24.09.24 17:55:12 | 100 | 171,09 |
24.09.24 17:53:01 | 100 | 171,05 |
24.09.24 17:53:01 | 100 | 171,05 |
24.09.24 17:51:54 | 100 | 171,09 |
24.09.24 17:50:23 | 100 | 171,06 |
24.09.24 17:49:31 | 100 | 171,01 |
24.09.24 17:49:03 | 700 | 171,00 |
24.09.24 17:49:03 | 700 | 171,00 |
24.09.24 17:48:55 | 100 | 171,04 |
24.09.24 17:48:32 | 184 | 171,08 |
24.09.24 17:48:06 | 100 | 171,21 |
24.09.24 17:47:56 | 100 | 171,31 |
24.09.24 17:46:49 | 200 | 171,26 |
24.09.24 17:46:39 | 200 | 171,28 |