PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:56 | 200 | 131,79 |
20:13:56 | 100 | 131,79 |
20:13:46 | 100 | 131,79 |
20:13:46 | 100 | 131,79 |
20:13:13 | 100 | 131,77 |
20:12:30 | 116 | 131,77 |
20:12:18 | 100 | 131,73 |
20:12:02 | 100 | 131,71 |
20:11:55 | 100 | 131,70 |
20:11:37 | 100 | 131,66 |
20:11:37 | 200 | 131,66 |
20:11:37 | 100 | 131,65 |
20:11:30 | 100 | 131,69 |
20:11:30 | 100 | 131,69 |
20:11:22 | 100 | 131,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:22 | 100 | 131,65 |
20:11:22 | 100 | 131,65 |
20:11:17 | 200 | 131,64 |
20:11:17 | 100 | 131,64 |
20:11:17 | 100 | 131,64 |
20:11:13 | 100 | 131,64 |
20:10:51 | 100 | 131,64 |
20:10:51 | 100 | 131,65 |
20:10:50 | 100 | 131,64 |
20:10:50 | 100 | 131,63 |
20:10:50 | 100 | 131,63 |
20:10:50 | 320 | 131,63 |
20:10:50 | 896 | 131,63 |
20:10:50 | 109 | 131,63 |
20:10:50 | 475 | 131,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:55 | 100 | 131,67 |
20:09:25 | 100 | 131,73 |
20:09:24 | 100 | 131,69 |
20:08:19 | 100 | 131,68 |
20:07:34 | 200 | 131,60 |
20:07:01 | 100 | 131,62 |
20:06:14 | 100 | 131,64 |
20:06:08 | 100 | 131,64 |
20:06:08 | 100 | 131,64 |
20:06:08 | 173 | 131,64 |
20:06:08 | 200 | 131,64 |
20:06:08 | 100 | 131,65 |
20:06:08 | 200 | 131,65 |
20:05:52 | 100 | 131,64 |
20:05:34 | 100 | 131,67 |