PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:21 | 100 | 131,79 |
19:52:17 | 100 | 131,80 |
19:52:17 | 100 | 131,80 |
19:52:17 | 127 | 131,80 |
19:52:07 | 136 | 131,80 |
19:52:00 | 100 | 131,81 |
19:51:50 | 100 | 131,81 |
19:51:49 | 100 | 131,80 |
19:51:17 | 100 | 131,76 |
19:51:17 | 100 | 131,76 |
19:51:11 | 100 | 131,81 |
19:51:11 | 140 | 131,82 |
19:51:11 | 100 | 131,82 |
19:51:11 | 100 | 131,82 |
19:50:51 | 100 | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:51 | 139 | 131,80 |
19:50:51 | 161 | 131,80 |
19:50:51 | 176 | 131,82 |
19:50:42 | 100 | 131,81 |
19:50:30 | 100 | 131,78 |
19:50:30 | 100 | 131,77 |
19:50:30 | 100 | 131,76 |
19:49:53 | 100 | 131,80 |
19:49:53 | 100 | 131,80 |
19:49:53 | 100 | 131,81 |
19:49:53 | 100 | 131,81 |
19:49:53 | 100 | 131,81 |
19:49:53 | 100 | 131,82 |
19:49:53 | 100 | 131,82 |
19:49:34 | 100 | 131,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:34 | 100 | 131,83 |
19:49:34 | 100 | 131,84 |
19:49:02 | 100 | 131,84 |
19:48:41 | 100 | 131,88 |
19:48:38 | 100 | 131,89 |
19:48:38 | 100 | 131,89 |
19:48:38 | 100 | 131,89 |
19:48:38 | 100 | 131,89 |
19:48:27 | 100 | 131,90 |
19:48:26 | 300 | 131,90 |
19:48:26 | 100 | 131,90 |
19:47:56 | 100 | 131,89 |
19:47:56 | 157 | 131,89 |
19:47:56 | 100 | 131,89 |
19:47:56 | 100 | 131,89 |