PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:42:07 | 100 | 130,23 |
11.06.25 19:42:06 | 165 | 130,26 |
11.06.25 19:41:44 | 100 | 130,26 |
11.06.25 19:41:44 | 130 | 130,26 |
11.06.25 19:41:12 | 100 | 130,26 |
11.06.25 19:41:12 | 100 | 130,26 |
11.06.25 19:40:07 | 100 | 130,22 |
11.06.25 19:39:59 | 100 | 130,20 |
11.06.25 19:39:59 | 100 | 130,20 |
11.06.25 19:39:41 | 100 | 130,21 |
11.06.25 19:39:40 | 100 | 130,22 |
11.06.25 19:39:40 | 100 | 130,23 |
11.06.25 19:38:07 | 100 | 130,19 |
11.06.25 19:37:18 | 100 | 130,19 |
11.06.25 19:37:16 | 100 | 130,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:20 | 100 | 130,20 |
11.06.25 19:34:26 | 100 | 130,19 |
11.06.25 19:34:26 | 100 | 130,19 |
11.06.25 19:34:26 | 100 | 130,18 |
11.06.25 19:34:26 | 100 | 130,17 |
11.06.25 19:34:26 | 100 | 130,17 |
11.06.25 19:34:15 | 100 | 130,15 |
11.06.25 19:34:15 | 100 | 130,15 |
11.06.25 19:33:27 | 100 | 130,11 |
11.06.25 19:33:07 | 100 | 130,12 |
11.06.25 19:33:07 | 100 | 130,11 |
11.06.25 19:33:07 | 100 | 130,10 |
11.06.25 19:32:55 | 100 | 130,10 |
11.06.25 19:32:55 | 100 | 130,10 |
11.06.25 19:32:35 | 100 | 130,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:11 | 100 | 130,14 |
11.06.25 19:31:29 | 100 | 130,22 |
11.06.25 19:31:24 | 100 | 130,23 |
11.06.25 19:31:18 | 100 | 130,24 |
11.06.25 19:30:49 | 100 | 130,22 |
11.06.25 19:29:54 | 100 | 130,20 |
11.06.25 19:29:54 | 100 | 130,20 |
11.06.25 19:29:47 | 100 | 130,18 |
11.06.25 19:29:03 | 400 | 130,19 |
11.06.25 19:29:03 | 100 | 130,19 |
11.06.25 19:28:34 | 100 | 130,16 |
11.06.25 19:28:28 | 100 | 130,16 |
11.06.25 19:28:16 | 100 | 130,15 |
11.06.25 19:27:45 | 100 | 130,16 |
11.06.25 19:26:54 | 400 | 130,16 |