PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:40 | 200 | 129,40 |
16:32:47 | 100 | 129,42 |
16:32:47 | 100 | 129,42 |
16:32:47 | 100 | 129,41 |
16:32:34 | 600 | 129,41 |
16:32:34 | 100 | 129,41 |
16:32:34 | 100 | 129,42 |
16:32:34 | 100 | 129,42 |
16:32:28 | 100 | 129,44 |
16:32:13 | 500 | 129,40 |
16:32:13 | 183 | 129,40 |
16:32:07 | 100 | 129,44 |
16:32:00 | 100 | 129,45 |
16:31:57 | 100 | 129,47 |
16:31:35 | 100 | 129,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:32 | 100 | 129,41 |
16:30:49 | 100 | 129,43 |
16:30:45 | 100 | 129,43 |
16:30:26 | 100 | 129,39 |
16:30:26 | 100 | 129,39 |
16:30:21 | 710 | 129,36 |
16:30:21 | 290 | 129,36 |
16:30:07 | 100 | 129,36 |
16:29:55 | 100 | 129,39 |
16:29:52 | 145 | 129,39 |
16:29:52 | 161 | 129,39 |
16:29:50 | 100 | 129,40 |
16:29:34 | 100 | 129,47 |
16:29:34 | 100 | 129,47 |
16:29:33 | 100 | 129,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:19 | 100 | 129,50 |
16:28:19 | 100 | 129,50 |
16:28:19 | 100 | 129,50 |
16:28:19 | 100 | 129,50 |
16:27:56 | 100 | 129,44 |
16:27:41 | 100 | 129,44 |
16:27:34 | 100 | 129,42 |
16:27:34 | 160 | 129,42 |
16:27:34 | 100 | 129,42 |
16:27:34 | 100 | 129,42 |
16:27:07 | 100 | 129,49 |
16:26:49 | 100 | 129,46 |
16:26:49 | 100 | 129,46 |
16:25:53 | 100 | 129,51 |
16:25:48 | 100 | 129,51 |