PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:38 | 100 | 130,88 |
20:47:21 | 100 | 130,92 |
20:47:21 | 100 | 130,93 |
20:47:21 | 100 | 130,93 |
20:47:21 | 200 | 130,93 |
20:47:21 | 100 | 130,93 |
20:47:21 | 222 | 130,93 |
20:47:14 | 200 | 130,96 |
20:47:05 | 100 | 130,99 |
20:46:27 | 100 | 130,98 |
20:46:12 | 500 | 131,03 |
20:46:12 | 1,67 Tsd. | 131,02 |
20:46:12 | 100 | 131,02 |
20:46:12 | 228 | 131,02 |
20:46:12 | 230 | 131,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:12 | 770 | 131,02 |
20:46:11 | 100 | 131,00 |
20:46:10 | 100 | 131,00 |
20:46:10 | 100 | 131,00 |
20:46:10 | 100 | 131,01 |
20:46:04 | 200 | 131,05 |
20:46:04 | 100 | 131,05 |
20:46:04 | 100 | 131,05 |
20:46:04 | 100 | 131,07 |
20:45:59 | 100 | 131,10 |
20:45:49 | 100 | 131,13 |
20:45:49 | 200 | 131,13 |
20:45:49 | 100 | 131,13 |
20:45:49 | 100 | 131,13 |
20:45:49 | 100 | 131,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:27 | 100 | 131,20 |
20:45:27 | 100 | 131,20 |
20:45:27 | 100 | 131,20 |
20:45:27 | 100 | 131,19 |
20:45:00 | 200 | 131,07 |
20:44:14 | 200 | 131,09 |
20:43:19 | 100 | 131,16 |
20:42:43 | 100 | 131,12 |
20:42:43 | 100 | 131,12 |
20:42:42 | 100 | 131,13 |
20:42:18 | 100 | 131,13 |
20:42:06 | 100 | 131,16 |
20:41:49 | 100 | 131,18 |
20:41:43 | 100 | 131,19 |
20:41:30 | 100 | 131,23 |