PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:54 | 100 | 130,65 |
17:11:40 | 100 | 130,65 |
17:11:30 | 100 | 130,66 |
17:11:30 | 100 | 130,66 |
17:11:25 | 180 | 130,64 |
17:11:25 | 195 | 130,64 |
17:11:23 | 100 | 130,63 |
17:11:23 | 100 | 130,64 |
17:11:23 | 100 | 130,64 |
17:11:23 | 100 | 130,64 |
17:11:23 | 100 | 130,64 |
17:11:23 | 100 | 130,63 |
17:11:23 | 100 | 130,63 |
17:11:23 | 200 | 130,62 |
17:11:20 | 100 | 130,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:19 | 100 | 130,59 |
17:11:19 | 200 | 130,59 |
17:11:19 | 200 | 130,59 |
17:11:17 | 100 | 130,60 |
17:11:15 | 100 | 130,61 |
17:11:11 | 100 | 130,61 |
17:11:10 | 100 | 130,60 |
17:11:09 | 200 | 130,63 |
17:11:09 | 100 | 130,63 |
17:11:09 | 100 | 130,63 |
17:11:09 | 100 | 130,62 |
17:11:09 | 1,10 Tsd. | 130,63 |
17:11:09 | 100 | 130,63 |
17:11:08 | 200 | 130,65 |
17:11:08 | 100 | 130,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:08 | 200 | 130,66 |
17:10:48 | 100 | 130,67 |
17:10:48 | 100 | 130,67 |
17:10:48 | 100 | 130,67 |
17:10:45 | 100 | 130,64 |
17:10:44 | 100 | 130,65 |
17:10:31 | 100 | 130,65 |
17:10:31 | 100 | 130,65 |
17:10:31 | 100 | 130,65 |
17:10:13 | 100 | 130,62 |
17:10:11 | 100 | 130,64 |
17:10:11 | 322 | 130,65 |
17:10:06 | 100 | 130,66 |
17:10:02 | 200 | 130,65 |
17:10:02 | 200 | 130,65 |