PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:33 | 100 | 132,11 |
10.06.25 19:39:33 | 100 | 132,11 |
10.06.25 19:39:30 | 100 | 132,10 |
10.06.25 19:38:44 | 104 | 132,06 |
10.06.25 19:38:07 | 100 | 132,03 |
10.06.25 19:38:07 | 100 | 132,03 |
10.06.25 19:38:07 | 100 | 132,03 |
10.06.25 19:38:07 | 100 | 132,03 |
10.06.25 19:38:07 | 100 | 132,04 |
10.06.25 19:38:07 | 100 | 132,04 |
10.06.25 19:38:07 | 270 | 132,04 |
10.06.25 19:37:57 | 100 | 132,04 |
10.06.25 19:37:57 | 100 | 132,04 |
10.06.25 19:37:20 | 100 | 132,03 |
10.06.25 19:37:06 | 100 | 132,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:35 | 100 | 132,01 |
10.06.25 19:36:26 | 100 | 132,01 |
10.06.25 19:36:26 | 100 | 132,00 |
10.06.25 19:35:31 | 100 | 132,04 |
10.06.25 19:35:07 | 100 | 132,04 |
10.06.25 19:35:07 | 100 | 132,04 |
10.06.25 19:35:07 | 100 | 132,04 |
10.06.25 19:35:07 | 200 | 132,04 |
10.06.25 19:34:46 | 100 | 132,03 |
10.06.25 19:34:37 | 100 | 132,05 |
10.06.25 19:34:27 | 100 | 132,04 |
10.06.25 19:34:27 | 100 | 132,04 |
10.06.25 19:34:25 | 100 | 132,03 |
10.06.25 19:34:25 | 100 | 132,03 |
10.06.25 19:34:12 | 200 | 132,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:12 | 144 | 132,05 |
10.06.25 19:33:40 | 100 | 132,06 |
10.06.25 19:33:28 | 200 | 132,07 |
10.06.25 19:33:28 | 100 | 132,07 |
10.06.25 19:33:27 | 325 | 132,08 |
10.06.25 19:33:27 | 125 | 132,08 |
10.06.25 19:33:21 | 100 | 132,07 |
10.06.25 19:33:21 | 100 | 132,07 |
10.06.25 19:33:21 | 100 | 132,07 |
10.06.25 19:33:21 | 100 | 132,07 |
10.06.25 19:33:21 | 100 | 132,07 |
10.06.25 19:33:21 | 100 | 132,07 |
10.06.25 19:33:21 | 148 | 132,07 |
10.06.25 19:33:21 | 115 | 132,07 |
10.06.25 19:33:21 | 481 | 132,07 |