PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:31 | 100 | 162,67 |
15:30:15 | 100 | 163,04 |
15:30:09 | 100 | 163,08 |
15:30:00 | 235 | 163,04 |
03.07.24 18:59:53 | 100 | 162,59 |
03.07.24 18:59:52 | 100 | 162,56 |
03.07.24 18:59:50 | 100 | 162,60 |
03.07.24 18:59:50 | 100 | 162,59 |
03.07.24 18:59:40 | 100 | 162,59 |
03.07.24 18:59:40 | 100 | 162,59 |
03.07.24 18:59:38 | 100 | 162,59 |
03.07.24 18:59:31 | 100 | 162,61 |
03.07.24 18:59:30 | 100 | 162,59 |
03.07.24 18:59:27 | 100 | 162,59 |
03.07.24 18:59:18 | 100 | 162,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:59:15 | 100 | 162,61 |
03.07.24 18:59:15 | 100 | 162,60 |
03.07.24 18:59:14 | 100 | 162,59 |
03.07.24 18:59:13 | 100 | 162,61 |
03.07.24 18:59:01 | 100 | 162,62 |
03.07.24 18:58:56 | 100 | 162,64 |
03.07.24 18:58:40 | 100 | 162,65 |
03.07.24 18:58:40 | 100 | 162,64 |
03.07.24 18:58:39 | 100 | 162,61 |
03.07.24 18:58:35 | 100 | 162,60 |
03.07.24 18:58:26 | 100 | 162,64 |
03.07.24 18:58:24 | 100 | 162,65 |
03.07.24 18:58:24 | 194 | 162,65 |
03.07.24 18:58:24 | 200 | 162,65 |
03.07.24 18:58:18 | 200 | 162,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:58:18 | 200 | 162,66 |
03.07.24 18:58:13 | 100 | 162,67 |
03.07.24 18:58:07 | 100 | 162,68 |
03.07.24 18:57:59 | 100 | 162,68 |
03.07.24 18:57:45 | 100 | 162,67 |
03.07.24 18:57:45 | 795 | 162,67 |
03.07.24 18:57:31 | 165 | 162,67 |
03.07.24 18:57:26 | 100 | 162,70 |
03.07.24 18:57:16 | 100 | 162,70 |
03.07.24 18:57:10 | 100 | 162,71 |
03.07.24 18:57:04 | 100 | 162,71 |
03.07.24 18:57:03 | 100 | 162,71 |
03.07.24 18:56:30 | 100 | 162,69 |
03.07.24 18:56:30 | 100 | 162,69 |
03.07.24 18:56:20 | 100 | 162,72 |