Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:55:35 | 100 | 161,29 |
13.06.25 17:49:26 | 100 | 161,28 |
13.06.25 17:46:02 | 100 | 161,07 |
13.06.25 17:45:10 | 100 | 161,14 |
13.06.25 17:42:42 | 100 | 161,11 |
13.06.25 17:41:00 | 100 | 161,06 |
13.06.25 17:37:30 | 100 | 160,95 |
13.06.25 17:37:30 | 100 | 160,96 |
13.06.25 17:37:30 | 100 | 160,96 |
13.06.25 17:34:54 | 100 | 160,94 |
13.06.25 17:29:08 | 100 | 160,80 |
13.06.25 17:26:09 | 100 | 160,75 |
13.06.25 17:26:09 | 100 | 160,75 |
13.06.25 17:24:57 | 100 | 160,82 |
13.06.25 17:24:43 | 100 | 160,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:22:54 | 100 | 160,89 |
13.06.25 17:22:53 | 100 | 160,77 |
13.06.25 17:22:53 | 100 | 160,72 |
13.06.25 17:21:18 | 100 | 160,76 |
13.06.25 17:10:42 | 100 | 160,66 |
13.06.25 17:10:42 | 100 | 160,68 |
13.06.25 17:09:36 | 100 | 160,88 |
13.06.25 17:09:36 | 100 | 160,95 |
13.06.25 17:09:36 | 100 | 160,95 |
13.06.25 17:00:33 | 100 | 160,91 |
13.06.25 16:56:17 | 100 | 160,70 |
13.06.25 16:52:38 | 100 | 160,70 |
13.06.25 16:52:36 | 100 | 160,70 |
13.06.25 16:52:04 | 100 | 160,59 |
13.06.25 16:44:31 | 100 | 160,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:42:27 | 100 | 160,86 |
13.06.25 16:37:32 | 100 | 160,35 |
13.06.25 16:37:22 | 100 | 160,28 |
13.06.25 16:35:35 | 100 | 160,58 |
13.06.25 16:35:35 | 100 | 160,59 |
13.06.25 16:33:04 | 100 | 160,65 |
13.06.25 16:26:07 | 100 | 161,02 |
13.06.25 16:19:14 | 100 | 161,27 |
13.06.25 16:18:55 | 100 | 161,41 |
13.06.25 16:15:04 | 100 | 161,82 |
13.06.25 16:13:22 | 100 | 161,64 |
13.06.25 16:10:38 | 100 | 161,54 |
13.06.25 16:08:01 | 100 | 161,55 |
13.06.25 16:05:48 | 200 | 161,20 |
13.06.25 16:01:48 | 100 | 161,02 |