Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:50 | 111 | 162,73 |
12.06.25 21:17:50 | 100 | 162,72 |
12.06.25 21:17:50 | 100 | 162,80 |
12.06.25 21:13:46 | 100 | 162,84 |
12.06.25 21:13:36 | 100 | 162,80 |
12.06.25 21:13:36 | 100 | 162,73 |
12.06.25 21:09:10 | 100 | 162,63 |
12.06.25 21:08:26 | 100 | 162,71 |
12.06.25 21:03:54 | 100 | 162,76 |
12.06.25 21:03:07 | 100 | 162,74 |
12.06.25 21:03:05 | 100 | 162,81 |
12.06.25 21:01:38 | 100 | 162,84 |
12.06.25 21:01:38 | 100 | 162,84 |
12.06.25 21:01:38 | 100 | 162,84 |
12.06.25 21:01:27 | 100 | 162,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:01:27 | 400 | 163,02 |
12.06.25 20:58:40 | 100 | 162,79 |
12.06.25 20:58:40 | 100 | 162,79 |
12.06.25 20:54:10 | 100 | 162,56 |
12.06.25 20:48:07 | 100 | 162,45 |
12.06.25 20:48:07 | 100 | 162,46 |
12.06.25 20:48:07 | 100 | 162,50 |
12.06.25 20:43:09 | 100 | 162,33 |
12.06.25 20:41:55 | 100 | 162,36 |
12.06.25 20:37:33 | 100 | 162,12 |
12.06.25 20:37:33 | 100 | 162,12 |
12.06.25 20:37:33 | 100 | 162,12 |
12.06.25 20:34:12 | 100 | 162,19 |
12.06.25 20:30:21 | 100 | 162,15 |
12.06.25 20:27:48 | 100 | 162,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:24 | 100 | 162,34 |
12.06.25 20:20:53 | 100 | 162,38 |
12.06.25 20:13:46 | 100 | 162,56 |
12.06.25 20:12:50 | 100 | 162,65 |
12.06.25 20:03:47 | 100 | 162,58 |
12.06.25 20:03:47 | 100 | 162,58 |
12.06.25 19:53:36 | 100 | 162,72 |
12.06.25 19:51:46 | 100 | 162,70 |
12.06.25 19:50:32 | 100 | 162,58 |
12.06.25 19:49:11 | 100 | 162,54 |
12.06.25 19:47:40 | 100 | 162,64 |
12.06.25 19:39:42 | 100 | 162,68 |
12.06.25 19:39:42 | 100 | 162,69 |
12.06.25 19:39:42 | 100 | 162,70 |
12.06.25 19:33:29 | 100 | 162,64 |