Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:42:03 | 100 | 165,18 |
11.06.25 17:42:03 | 100 | 165,14 |
11.06.25 17:38:44 | 100 | 165,06 |
11.06.25 17:38:25 | 100 | 165,04 |
11.06.25 17:38:12 | 100 | 165,16 |
11.06.25 17:26:03 | 100 | 165,69 |
11.06.25 17:16:01 | 100 | 166,20 |
11.06.25 17:15:21 | 100 | 166,10 |
11.06.25 17:14:02 | 100 | 166,08 |
11.06.25 17:14:00 | 100 | 166,18 |
11.06.25 17:14:00 | 100 | 166,16 |
11.06.25 17:13:51 | 100 | 166,13 |
11.06.25 17:13:45 | 100 | 166,10 |
11.06.25 17:09:36 | 100 | 165,95 |
11.06.25 17:08:21 | 100 | 166,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:11 | 100 | 166,56 |
11.06.25 17:03:25 | 100 | 166,49 |
11.06.25 17:03:25 | 100 | 166,50 |
11.06.25 16:58:26 | 100 | 166,65 |
11.06.25 16:53:26 | 100 | 166,35 |
11.06.25 16:53:26 | 100 | 166,40 |
11.06.25 16:52:41 | 100 | 166,19 |
11.06.25 16:50:12 | 100 | 166,10 |
11.06.25 16:48:13 | 100 | 165,91 |
11.06.25 16:48:11 | 100 | 165,93 |
11.06.25 16:45:00 | 100 | 165,71 |
11.06.25 16:44:37 | 100 | 165,50 |
11.06.25 16:40:38 | 100 | 165,82 |
11.06.25 16:40:23 | 100 | 165,99 |
11.06.25 16:38:53 | 100 | 165,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:53 | 100 | 165,96 |
11.06.25 16:38:43 | 100 | 166,07 |
11.06.25 16:38:19 | 100 | 166,06 |
11.06.25 16:29:26 | 100 | 166,26 |
11.06.25 16:14:36 | 100 | 165,88 |
11.06.25 16:12:35 | 105 | 165,99 |
11.06.25 16:12:28 | 100 | 165,92 |
11.06.25 16:12:10 | 100 | 166,14 |
11.06.25 16:11:53 | 100 | 166,16 |
11.06.25 16:11:21 | 100 | 166,34 |
11.06.25 16:09:52 | 100 | 166,04 |
11.06.25 16:08:58 | 100 | 165,94 |
11.06.25 16:08:58 | 100 | 165,92 |
11.06.25 16:08:58 | 100 | 165,91 |
11.06.25 15:56:23 | 100 | 167,61 |