Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:14 | 100 | 163,29 |
20:19:13 | 100 | 163,26 |
20:18:23 | 100 | 163,23 |
20:15:57 | 100 | 163,23 |
20:14:18 | 100 | 163,29 |
20:14:18 | 115 | 163,29 |
20:14:18 | 100 | 163,29 |
20:13:36 | 100 | 163,21 |
20:13:36 | 100 | 163,21 |
20:08:12 | 100 | 163,20 |
20:07:31 | 127 | 163,06 |
20:07:31 | 100 | 163,07 |
20:07:31 | 100 | 163,08 |
20:06:39 | 100 | 163,23 |
20:06:39 | 100 | 163,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:39 | 100 | 163,23 |
20:06:39 | 100 | 163,23 |
20:06:34 | 100 | 163,26 |
20:06:13 | 100 | 163,35 |
20:04:54 | 100 | 163,30 |
20:04:54 | 100 | 163,29 |
20:04:54 | 100 | 163,29 |
19:58:22 | 100 | 163,63 |
19:58:22 | 100 | 163,68 |
19:58:22 | 100 | 163,68 |
19:54:12 | 100 | 163,52 |
19:54:12 | 100 | 163,55 |
19:54:12 | 100 | 163,63 |
19:54:07 | 117 | 163,68 |
19:53:45 | 100 | 163,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:53 | 200 | 163,57 |
19:51:51 | 100 | 163,49 |
19:51:51 | 100 | 163,50 |
19:51:36 | 100 | 163,54 |
19:51:36 | 100 | 163,54 |
19:49:09 | 100 | 163,39 |
19:43:48 | 100 | 163,06 |
19:40:02 | 105 | 163,01 |
19:29:20 | 100 | 162,83 |
19:20:33 | 100 | 162,48 |
19:18:31 | 100 | 162,65 |
19:10:56 | 100 | 162,20 |
19:09:10 | 100 | 162,15 |
19:02:34 | 100 | 161,90 |
19:02:34 | 100 | 161,90 |