Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:12 | 176 | 183,78 |
16:14:22 | 111 | 184,07 |
16:13:01 | 111 | 183,95 |
16:00:06 | 100 | 183,28 |
16:00:06 | 100 | 183,28 |
15:58:42 | 100 | 183,29 |
15:57:47 | 100 | 183,30 |
15:57:32 | 100 | 183,30 |
15:56:04 | 100 | 183,41 |
15:56:04 | 100 | 183,33 |
15:55:30 | 100 | 183,09 |
15:55:30 | 100 | 182,99 |
15:54:49 | 100 | 182,97 |
15:50:26 | 100 | 183,36 |
15:50:26 | 100 | 183,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:26 | 100 | 183,36 |
15:50:26 | 100 | 183,36 |
15:49:24 | 100 | 183,46 |
15:49:23 | 100 | 183,51 |
15:45:30 | 100 | 183,30 |
15:45:30 | 100 | 183,17 |
15:45:30 | 100 | 183,17 |
15:44:01 | 100 | 183,04 |
15:44:01 | 100 | 183,04 |
15:44:01 | 100 | 183,04 |
15:39:07 | 100 | 182,00 |
02.07.24 21:59:54 | 100 | 182,26 |
02.07.24 21:59:54 | 150 | 182,25 |
02.07.24 21:59:53 | 139 | 182,21 |
02.07.24 21:59:33 | 100 | 182,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:59:22 | 100 | 182,23 |
02.07.24 21:58:52 | 100 | 182,27 |
02.07.24 21:58:52 | 100 | 182,27 |
02.07.24 21:58:25 | 100 | 182,24 |
02.07.24 21:58:25 | 100 | 182,25 |
02.07.24 21:58:24 | 100 | 182,26 |
02.07.24 21:58:20 | 100 | 182,25 |
02.07.24 21:58:20 | 391 | 182,25 |
02.07.24 21:58:03 | 100 | 182,24 |
02.07.24 21:57:41 | 100 | 182,33 |
02.07.24 21:57:41 | 100 | 182,34 |
02.07.24 21:57:26 | 100 | 182,35 |
02.07.24 21:57:06 | 100 | 182,33 |
02.07.24 21:57:06 | 150 | 182,33 |
02.07.24 21:57:06 | 150 | 182,34 |