Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 167,93 |
21:59:54 | 100 | 167,93 |
21:59:54 | 200 | 167,92 |
21:59:54 | 100 | 167,91 |
21:59:32 | 200 | 167,96 |
21:59:32 | 100 | 167,94 |
21:59:32 | 100 | 167,91 |
21:59:32 | 100 | 167,91 |
21:59:16 | 200 | 167,94 |
21:59:16 | 100 | 167,94 |
21:59:00 | 100 | 167,96 |
21:59:00 | 100 | 167,96 |
21:59:00 | 200 | 167,99 |
21:59:00 | 200 | 167,99 |
21:58:58 | 100 | 167,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 200 | 167,97 |
21:58:34 | 100 | 167,93 |
21:58:34 | 200 | 167,95 |
21:58:34 | 100 | 167,95 |
21:58:34 | 100 | 167,95 |
21:58:34 | 100 | 167,95 |
21:58:15 | 100 | 168,00 |
21:58:15 | 200 | 168,00 |
21:58:15 | 106 | 168,00 |
21:58:15 | 106 | 168,00 |
21:58:10 | 100 | 168,00 |
21:57:59 | 100 | 168,02 |
21:57:59 | 100 | 168,02 |
21:57:13 | 100 | 168,06 |
21:57:13 | 100 | 168,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 168,07 |
21:57:04 | 100 | 168,08 |
21:57:02 | 100 | 168,07 |
21:56:44 | 100 | 168,05 |
21:56:39 | 100 | 168,02 |
21:56:21 | 100 | 167,95 |
21:55:50 | 100 | 167,96 |
21:55:50 | 100 | 167,96 |
21:55:50 | 100 | 167,97 |
21:55:03 | 100 | 167,81 |
21:55:03 | 100 | 167,81 |
21:55:03 | 100 | 167,78 |
21:54:50 | 100 | 167,82 |
21:54:50 | 100 | 167,82 |
21:54:50 | 100 | 167,83 |