Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:54 | 158 | 162,17 |
11.06.25 21:59:32 | 100 | 162,17 |
11.06.25 21:59:30 | 100 | 162,15 |
11.06.25 21:59:14 | 100 | 162,11 |
11.06.25 21:59:14 | 100 | 162,11 |
11.06.25 21:59:13 | 166 | 162,12 |
11.06.25 21:58:59 | 100 | 162,14 |
11.06.25 21:58:49 | 109 | 162,08 |
11.06.25 21:58:49 | 100 | 162,10 |
11.06.25 21:58:31 | 100 | 162,13 |
11.06.25 21:58:30 | 100 | 162,06 |
11.06.25 21:58:24 | 100 | 162,04 |
11.06.25 21:57:46 | 100 | 161,93 |
11.06.25 21:57:19 | 100 | 161,96 |
11.06.25 21:57:18 | 100 | 161,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:18 | 100 | 161,89 |
11.06.25 21:57:13 | 100 | 161,87 |
11.06.25 21:56:33 | 100 | 161,72 |
11.06.25 21:55:50 | 100 | 161,72 |
11.06.25 21:55:47 | 124 | 161,72 |
11.06.25 21:55:15 | 124 | 161,78 |
11.06.25 21:55:11 | 100 | 161,78 |
11.06.25 21:53:25 | 100 | 161,82 |
11.06.25 21:52:28 | 100 | 161,92 |
11.06.25 21:52:24 | 100 | 161,95 |
11.06.25 21:52:20 | 100 | 161,98 |
11.06.25 21:52:20 | 100 | 161,98 |
11.06.25 21:52:05 | 100 | 161,89 |
11.06.25 21:52:02 | 100 | 161,86 |
11.06.25 21:51:56 | 100 | 161,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:56 | 100 | 161,81 |
11.06.25 21:51:34 | 100 | 161,76 |
11.06.25 21:50:17 | 100 | 161,83 |
11.06.25 21:47:38 | 100 | 162,07 |
11.06.25 21:44:28 | 100 | 162,19 |
11.06.25 21:43:57 | 100 | 162,25 |
11.06.25 21:42:05 | 100 | 162,02 |
11.06.25 21:39:34 | 100 | 162,00 |
11.06.25 21:39:11 | 100 | 162,00 |
11.06.25 21:38:31 | 100 | 161,94 |
11.06.25 21:36:12 | 170 | 161,92 |
11.06.25 21:33:33 | 299 | 161,98 |
11.06.25 21:31:08 | 100 | 162,18 |
11.06.25 21:28:20 | 200 | 162,23 |
11.06.25 21:27:02 | 100 | 162,38 |