Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:54 | 100 | 181,71 |
18:59:54 | 100 | 181,74 |
18:59:54 | 100 | 181,74 |
18:59:12 | 100 | 181,83 |
18:58:47 | 100 | 181,78 |
18:58:26 | 100 | 181,94 |
18:58:19 | 100 | 181,90 |
18:58:10 | 100 | 181,99 |
18:56:23 | 100 | 181,78 |
18:56:20 | 100 | 181,86 |
18:56:03 | 100 | 181,78 |
18:56:01 | 100 | 181,83 |
18:56:01 | 100 | 181,85 |
18:56:01 | 100 | 181,85 |
18:55:59 | 100 | 181,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:22 | 200 | 181,86 |
18:55:10 | 100 | 181,77 |
18:54:50 | 100 | 181,69 |
18:54:44 | 100 | 181,71 |
18:54:44 | 100 | 181,73 |
18:51:13 | 104 | 181,64 |
18:51:06 | 100 | 181,70 |
18:47:12 | 100 | 181,70 |
18:47:12 | 100 | 181,69 |
18:47:12 | 176 | 181,69 |
18:45:44 | 117 | 181,78 |
18:45:32 | 100 | 181,81 |
18:44:01 | 100 | 181,97 |
18:43:48 | 100 | 181,97 |
18:42:58 | 100 | 181,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:58 | 100 | 181,93 |
18:42:42 | 100 | 181,91 |
18:40:23 | 100 | 181,91 |
18:40:01 | 100 | 182,02 |
18:39:53 | 100 | 182,03 |
18:38:36 | 100 | 181,98 |
18:36:40 | 100 | 181,73 |
18:35:53 | 100 | 181,68 |
18:31:33 | 100 | 181,81 |
18:31:33 | 100 | 181,82 |
18:31:02 | 100 | 181,89 |
18:30:06 | 100 | 181,84 |
18:28:52 | 100 | 181,91 |
18:28:36 | 100 | 181,84 |
18:25:42 | 100 | 181,90 |