Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:16 | 100 | 181,91 |
18:24:09 | 100 | 181,88 |
18:23:49 | 100 | 181,84 |
18:22:18 | 100 | 181,79 |
18:21:28 | 100 | 181,88 |
18:21:21 | 100 | 181,88 |
18:20:26 | 100 | 181,92 |
18:20:26 | 107 | 181,94 |
18:18:41 | 100 | 181,98 |
18:17:19 | 100 | 182,03 |
18:17:19 | 100 | 182,04 |
18:17:19 | 100 | 182,04 |
18:17:19 | 105 | 182,04 |
18:10:08 | 100 | 181,66 |
18:10:08 | 200 | 181,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:12 | 100 | 181,87 |
18:02:59 | 100 | 181,71 |
18:02:59 | 100 | 181,73 |
18:02:38 | 100 | 181,74 |
18:02:38 | 100 | 181,73 |
18:02:38 | 100 | 181,71 |
18:02:13 | 100 | 181,58 |
18:01:02 | 100 | 181,59 |
17:56:33 | 100 | 181,42 |
17:55:24 | 100 | 181,63 |
17:55:24 | 100 | 181,63 |
17:55:24 | 100 | 181,60 |
17:53:03 | 216 | 181,55 |
17:53:03 | 100 | 181,57 |
17:53:03 | 100 | 181,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:59 | 100 | 181,73 |
17:51:44 | 100 | 181,74 |
17:49:47 | 200 | 181,62 |
17:46:00 | 100 | 181,52 |
17:38:33 | 100 | 181,97 |
17:32:29 | 100 | 182,04 |
17:32:27 | 200 | 182,07 |
17:32:27 | 100 | 182,06 |
17:32:27 | 100 | 182,12 |
17:26:25 | 100 | 182,46 |
17:25:47 | 100 | 182,35 |
17:22:39 | 100 | 182,47 |
17:22:39 | 100 | 182,49 |
17:22:39 | 100 | 182,49 |
17:22:39 | 100 | 182,49 |