Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:35 | 100 | 166,38 |
20:24:30 | 100 | 166,45 |
20:24:28 | 100 | 166,43 |
20:22:53 | 100 | 166,36 |
20:22:41 | 100 | 166,34 |
20:22:35 | 100 | 166,31 |
20:22:35 | 100 | 166,31 |
20:21:40 | 112 | 166,31 |
20:20:00 | 200 | 166,39 |
20:17:43 | 100 | 166,46 |
20:17:43 | 100 | 166,50 |
20:17:43 | 100 | 166,48 |
20:17:43 | 100 | 166,49 |
20:17:32 | 205 | 166,53 |
20:15:20 | 151 | 166,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:20 | 100 | 166,57 |
20:14:52 | 100 | 166,46 |
20:14:52 | 100 | 166,41 |
20:14:46 | 150 | 166,37 |
20:11:29 | 100 | 166,43 |
20:08:45 | 100 | 166,49 |
20:07:17 | 153 | 166,57 |
20:07:17 | 139 | 166,57 |
20:07:17 | 100 | 166,57 |
20:07:17 | 139 | 166,57 |
20:07:17 | 100 | 166,58 |
20:07:17 | 100 | 166,61 |
20:07:12 | 100 | 166,58 |
20:07:02 | 100 | 166,70 |
20:04:53 | 100 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:49 | 100 | 166,80 |
20:02:49 | 100 | 166,82 |
20:02:15 | 121 | 166,73 |
20:01:59 | 100 | 166,77 |
20:01:10 | 100 | 166,75 |
20:00:26 | 100 | 166,84 |
20:00:22 | 100 | 166,79 |
20:00:18 | 100 | 166,73 |
20:00:18 | 100 | 166,74 |
20:00:03 | 100 | 166,97 |
20:00:03 | 140 | 166,97 |
19:56:19 | 100 | 167,00 |
19:56:19 | 129 | 167,00 |
19:53:50 | 100 | 167,11 |
19:53:49 | 100 | 167,09 |