Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:25 | 100 | 161,70 |
18:01:44 | 100 | 161,43 |
18:01:17 | 100 | 161,30 |
18:00:35 | 100 | 161,47 |
18:00:35 | 100 | 161,47 |
17:58:31 | 123 | 161,42 |
17:58:31 | 100 | 161,41 |
17:57:44 | 100 | 161,29 |
17:56:31 | 100 | 161,22 |
17:56:31 | 100 | 161,22 |
17:55:49 | 100 | 161,26 |
17:55:35 | 100 | 161,29 |
17:49:26 | 100 | 161,28 |
17:46:02 | 100 | 161,07 |
17:45:10 | 100 | 161,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:42 | 100 | 161,11 |
17:41:00 | 100 | 161,06 |
17:37:30 | 100 | 160,95 |
17:37:30 | 100 | 160,96 |
17:37:30 | 100 | 160,96 |
17:34:54 | 100 | 160,94 |
17:29:08 | 100 | 160,80 |
17:26:09 | 100 | 160,75 |
17:26:09 | 100 | 160,75 |
17:24:57 | 100 | 160,82 |
17:24:43 | 100 | 160,88 |
17:22:54 | 100 | 160,89 |
17:22:53 | 100 | 160,77 |
17:22:53 | 100 | 160,72 |
17:21:18 | 100 | 160,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:42 | 100 | 160,66 |
17:10:42 | 100 | 160,68 |
17:09:36 | 100 | 160,88 |
17:09:36 | 100 | 160,95 |
17:09:36 | 100 | 160,95 |
17:00:33 | 100 | 160,91 |
16:56:17 | 100 | 160,70 |
16:52:38 | 100 | 160,70 |
16:52:36 | 100 | 160,70 |
16:52:04 | 100 | 160,59 |
16:44:31 | 100 | 160,56 |
16:42:27 | 100 | 160,86 |
16:37:32 | 100 | 160,35 |
16:37:22 | 100 | 160,28 |
16:35:35 | 100 | 160,58 |