Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:00 | 100 | 182,49 |
17:18:19 | 100 | 182,32 |
17:18:19 | 100 | 182,32 |
17:15:40 | 110 | 182,32 |
17:14:59 | 100 | 182,49 |
17:14:45 | 100 | 182,46 |
17:14:45 | 100 | 182,45 |
17:14:45 | 100 | 182,45 |
17:13:19 | 100 | 182,38 |
17:13:19 | 100 | 182,38 |
17:12:50 | 100 | 182,33 |
17:09:52 | 100 | 182,44 |
17:09:52 | 100 | 182,44 |
17:09:52 | 100 | 182,57 |
17:04:15 | 100 | 182,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:17 | 140 | 182,54 |
16:57:17 | 100 | 183,20 |
16:56:07 | 100 | 183,32 |
16:54:57 | 100 | 183,39 |
16:50:14 | 100 | 183,46 |
16:43:39 | 100 | 183,64 |
16:43:36 | 100 | 183,57 |
16:42:38 | 100 | 183,40 |
16:42:38 | 100 | 183,42 |
16:39:48 | 100 | 183,57 |
16:39:48 | 100 | 183,57 |
16:34:01 | 173 | 183,42 |
16:33:46 | 300 | 183,62 |
16:33:46 | 100 | 183,62 |
16:33:33 | 100 | 183,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:15 | 100 | 183,58 |
16:33:15 | 100 | 183,59 |
16:33:15 | 280 | 183,57 |
16:31:27 | 224 | 183,37 |
16:31:27 | 100 | 183,37 |
16:29:39 | 100 | 183,10 |
16:29:35 | 100 | 183,10 |
16:28:06 | 100 | 182,94 |
16:27:05 | 100 | 183,11 |
16:24:13 | 100 | 182,45 |
16:17:39 | 135 | 183,44 |
16:17:39 | 114 | 183,44 |
16:16:12 | 100 | 183,83 |
16:16:12 | 100 | 183,76 |
16:16:12 | 100 | 183,78 |